8月平均
0.005144
最高
0.005162
最低
0.005131
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.005156 | 0.005157 | 0.0052 | 0.0052 |
| 2026-08-04 | 0.005157 | 0.005158 | 0.0052 | 0.0052 |
| 2026-08-05 | 0.005154 | 0.005155 | 0.0052 | 0.0052 |
| 2026-08-06 | 0.005155 | 0.005154 | 0.0052 | 0.0052 |
| 2026-08-07 | 0.005154 | 0.005153 | 0.0052 | 0.0052 |
| 2026-08-10 | 0.005153 | 0.005151 | 0.0051 | 0.0052 |
| 2026-08-11 | 0.005151 | 0.005151 | 0.0052 | 0.0052 |
| 2026-08-12 | 0.005151 | 0.005150 | 0.0051 | 0.0052 |
| 2026-08-13 | 0.005150 | 0.005150 | 0.0051 | 0.0052 |
| 2026-08-14 | 0.005150 | 0.005149 | 0.0051 | 0.0052 |
| 2026-08-17 | 0.005149 | 0.005148 | 0.0051 | 0.0051 |
| 2026-08-18 | 0.005148 | 0.005150 | 0.0051 | 0.0052 |
| 2026-08-19 | 0.005150 | 0.005140 | 0.0051 | 0.0052 |
| 2026-08-20 | 0.005140 | 0.005135 | 0.0051 | 0.0051 |
| 2026-08-21 | 0.005134 | 0.005133 | 0.0051 | 0.0051 |
| 2026-08-24 | 0.005133 | 0.005133 | 0.0051 | 0.0051 |
| 2026-08-25 | 0.005134 | 0.005132 | 0.0051 | 0.0051 |
| 2026-08-26 | 0.005133 | 0.005134 | 0.0051 | 0.0051 |
| 2026-08-27 | 0.005134 | 0.005132 | 0.0051 | 0.0051 |
| 2026-08-28 | 0.005132 | 0.005137 | 0.0051 | 0.0051 |
| 2026-08-31 | 0.005137 | 0.005132 | 0.0051 | 0.0051 |