8月平均
0.859008
最高
0.861876
最低
0.856891
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.860963 | 0.861119 | 0.8607 | 0.8614 |
| 2026-08-04 | 0.861141 | 0.861215 | 0.8608 | 0.8619 |
| 2026-08-05 | 0.861200 | 0.860578 | 0.8602 | 0.8613 |
| 2026-08-06 | 0.860644 | 0.860363 | 0.8602 | 0.8608 |
| 2026-08-07 | 0.860363 | 0.860237 | 0.8600 | 0.8605 |
| 2026-08-10 | 0.860222 | 0.859867 | 0.8595 | 0.8602 |
| 2026-08-11 | 0.859912 | 0.859697 | 0.8596 | 0.8601 |
| 2026-08-12 | 0.859697 | 0.859513 | 0.8591 | 0.8599 |
| 2026-08-13 | 0.859535 | 0.859417 | 0.8592 | 0.8599 |
| 2026-08-14 | 0.859417 | 0.859210 | 0.8591 | 0.8596 |
| 2026-08-17 | 0.859210 | 0.859424 | 0.8588 | 0.8595 |
| 2026-08-18 | 0.859431 | 0.859779 | 0.8593 | 0.8599 |
| 2026-08-19 | 0.859779 | 0.858384 | 0.8583 | 0.8600 |
| 2026-08-20 | 0.858384 | 0.857302 | 0.8569 | 0.8586 |
| 2026-08-21 | 0.857331 | 0.857346 | 0.8570 | 0.8575 |
| 2026-08-24 | 0.857376 | 0.857868 | 0.8573 | 0.8581 |
| 2026-08-25 | 0.857876 | 0.857412 | 0.8572 | 0.8585 |
| 2026-08-26 | 0.857427 | 0.857684 | 0.8571 | 0.8578 |
| 2026-08-27 | 0.857714 | 0.857309 | 0.8572 | 0.8578 |
| 2026-08-28 | 0.857361 | 0.858155 | 0.8571 | 0.8582 |
| 2026-08-31 | 0.858155 | 0.857280 | 0.8572 | 0.8582 |