8月平均
7.8069
最高
7.8713
最低
7.7638
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 7.7878 | 7.7699 | 7.7645 | 7.8027 |
| 2026-08-04 | 7.7712 | 7.7858 | 7.7658 | 7.7891 |
| 2026-08-05 | 7.7864 | 7.7966 | 7.7745 | 7.8020 |
| 2026-08-06 | 7.7973 | 7.7773 | 7.7706 | 7.8020 |
| 2026-08-07 | 7.7773 | 7.7984 | 7.7694 | 7.8135 |
| 2026-08-10 | 7.7917 | 7.7853 | 7.7833 | 7.8025 |
| 2026-08-11 | 7.7873 | 7.7837 | 7.7784 | 7.7905 |
| 2026-08-12 | 7.7837 | 7.7710 | 7.7676 | 7.7949 |
| 2026-08-13 | 7.7744 | 7.7724 | 7.7638 | 7.7842 |
| 2026-08-14 | 7.7718 | 7.7989 | 7.7704 | 7.8099 |
| 2026-08-17 | 7.7942 | 7.8041 | 7.7915 | 7.8257 |
| 2026-08-18 | 7.8068 | 7.8039 | 7.7974 | 7.8129 |
| 2026-08-19 | 7.8046 | 7.8580 | 7.7998 | 7.8594 |
| 2026-08-20 | 7.8580 | 7.8505 | 7.8438 | 7.8713 |
| 2026-08-21 | 7.8499 | 7.8495 | 7.8421 | 7.8697 |
| 2026-08-24 | 7.8441 | 7.8391 | 7.8344 | 7.8554 |
| 2026-08-25 | 7.8391 | 7.8439 | 7.8323 | 7.8486 |
| 2026-08-26 | 7.8453 | 7.8310 | 7.8259 | 7.8473 |
| 2026-08-27 | 7.8310 | 7.8292 | 7.8199 | 7.8371 |
| 2026-08-28 | 7.8292 | 7.7914 | 7.7867 | 7.8342 |
| 2026-08-31 | 7.7887 | 7.8056 | 7.7837 | 7.8083 |