8月平均
0.041968
最高
0.042332
最低
0.041551
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.042212 | 0.042247 | 0.0422 | 0.0423 |
| 2026-08-04 | 0.042247 | 0.042219 | 0.0422 | 0.0423 |
| 2026-08-05 | 0.042187 | 0.042197 | 0.0422 | 0.0422 |
| 2026-08-06 | 0.042197 | 0.042191 | 0.0422 | 0.0423 |
| 2026-08-07 | 0.042191 | 0.042225 | 0.0422 | 0.0422 |
| 2026-08-10 | 0.042179 | 0.042167 | 0.0421 | 0.0422 |
| 2026-08-11 | 0.042167 | 0.042120 | 0.0421 | 0.0422 |
| 2026-08-12 | 0.042120 | 0.042112 | 0.0421 | 0.0422 |
| 2026-08-13 | 0.042110 | 0.042194 | 0.0421 | 0.0422 |
| 2026-08-14 | 0.042108 | 0.042096 | 0.0417 | 0.0422 |
| 2026-08-17 | 0.042095 | 0.042093 | 0.0417 | 0.0421 |
| 2026-08-18 | 0.042093 | 0.042109 | 0.0417 | 0.0421 |
| 2026-08-19 | 0.042109 | 0.041802 | 0.0417 | 0.0421 |
| 2026-08-20 | 0.041802 | 0.041968 | 0.0416 | 0.0420 |
| 2026-08-21 | 0.041960 | 0.041774 | 0.0416 | 0.0420 |
| 2026-08-24 | 0.041774 | 0.041779 | 0.0416 | 0.0419 |
| 2026-08-25 | 0.041784 | 0.041767 | 0.0418 | 0.0418 |
| 2026-08-26 | 0.041767 | 0.041574 | 0.0416 | 0.0419 |
| 2026-08-27 | 0.041574 | 0.041553 | 0.0416 | 0.0419 |
| 2026-08-28 | 0.041553 | 0.041599 | 0.0416 | 0.0419 |
| 2026-08-31 | 0.041599 | 0.041552 | 0.0416 | 0.0419 |