8月平均
0.449113
最高
0.451201
最低
0.446537
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.450207 | 0.450192 | 0.4493 | 0.4510 |
| 2026-08-04 | 0.450493 | 0.450259 | 0.4495 | 0.4512 |
| 2026-08-05 | 0.449921 | 0.450013 | 0.4491 | 0.4501 |
| 2026-08-06 | 0.449921 | 0.449952 | 0.4489 | 0.4507 |
| 2026-08-07 | 0.449973 | 0.449861 | 0.4489 | 0.4506 |
| 2026-08-10 | 0.449861 | 0.449733 | 0.4487 | 0.4499 |
| 2026-08-11 | 0.449694 | 0.449706 | 0.4490 | 0.4504 |
| 2026-08-12 | 0.449779 | 0.449627 | 0.4492 | 0.4498 |
| 2026-08-13 | 0.449600 | 0.449573 | 0.4489 | 0.4504 |
| 2026-08-14 | 0.449588 | 0.449479 | 0.4488 | 0.4496 |
| 2026-08-17 | 0.449473 | 0.449427 | 0.4486 | 0.4495 |
| 2026-08-18 | 0.449573 | 0.449600 | 0.4489 | 0.4497 |
| 2026-08-19 | 0.449521 | 0.448707 | 0.4481 | 0.4502 |
| 2026-08-20 | 0.448499 | 0.448261 | 0.4466 | 0.4485 |
| 2026-08-21 | 0.448167 | 0.448101 | 0.4474 | 0.4483 |
| 2026-08-24 | 0.448140 | 0.448161 | 0.4475 | 0.4483 |
| 2026-08-25 | 0.448212 | 0.448026 | 0.4470 | 0.4484 |
| 2026-08-26 | 0.448068 | 0.448221 | 0.4471 | 0.4482 |
| 2026-08-27 | 0.448101 | 0.447999 | 0.4468 | 0.4482 |
| 2026-08-28 | 0.448041 | 0.448493 | 0.4465 | 0.4485 |
| 2026-08-31 | 0.447856 | 0.447987 | 0.4474 | 0.4485 |