8月平均
1.0447
最高
1.0532
最低
1.0389
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 1.0422 | 1.0397 | 1.0390 | 1.0442 |
| 2026-08-04 | 1.0397 | 1.0419 | 1.0392 | 1.0422 |
| 2026-08-05 | 1.0420 | 1.0433 | 1.0405 | 1.0438 |
| 2026-08-06 | 1.0433 | 1.0407 | 1.0396 | 1.0438 |
| 2026-08-07 | 1.0405 | 1.0433 | 1.0396 | 1.0455 |
| 2026-08-10 | 1.0441 | 1.0419 | 1.0413 | 1.0441 |
| 2026-08-11 | 1.0417 | 1.0416 | 1.0407 | 1.0423 |
| 2026-08-12 | 1.0416 | 1.0398 | 1.0393 | 1.0431 |
| 2026-08-13 | 1.0398 | 1.0401 | 1.0389 | 1.0416 |
| 2026-08-14 | 1.0400 | 1.0436 | 1.0398 | 1.0449 |
| 2026-08-17 | 1.0435 | 1.0443 | 1.0430 | 1.0471 |
| 2026-08-18 | 1.0443 | 1.0443 | 1.0433 | 1.0454 |
| 2026-08-19 | 1.0444 | 1.0514 | 1.0437 | 1.0516 |
| 2026-08-20 | 1.0515 | 1.0505 | 1.0495 | 1.0532 |
| 2026-08-21 | 1.0505 | 1.0501 | 1.0492 | 1.0530 |
| 2026-08-24 | 1.0498 | 1.0490 | 1.0481 | 1.0510 |
| 2026-08-25 | 1.0490 | 1.0495 | 1.0480 | 1.0502 |
| 2026-08-26 | 1.0496 | 1.0481 | 1.0471 | 1.0500 |
| 2026-08-27 | 1.0482 | 1.0478 | 1.0464 | 1.0487 |
| 2026-08-28 | 1.0478 | 1.0425 | 1.0420 | 1.0481 |
| 2026-08-31 | 1.0425 | 1.0445 | 1.0416 | 1.0448 |