8月平均
67.2891
最高
68.9662
最低
65.5384
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 68.7468 | 67.9856 | 67.6768 | 68.9662 |
| 2026-08-04 | 67.9791 | 68.1666 | 67.5094 | 68.5892 |
| 2026-08-05 | 68.1532 | 67.9330 | 67.7047 | 68.4734 |
| 2026-08-06 | 67.9554 | 67.6600 | 67.1797 | 68.3845 |
| 2026-08-07 | 67.6718 | 67.1444 | 66.7743 | 68.1207 |
| 2026-08-10 | 67.1572 | 67.4812 | 66.9380 | 67.7855 |
| 2026-08-11 | 67.5060 | 67.2423 | 66.9645 | 67.6823 |
| 2026-08-12 | 67.2176 | 67.4848 | 67.0706 | 67.7351 |
| 2026-08-13 | 67.4505 | 67.5113 | 67.0008 | 67.9896 |
| 2026-08-14 | 67.5408 | 67.7136 | 67.0220 | 68.0075 |
| 2026-08-17 | 67.7317 | 67.7977 | 67.3353 | 68.0755 |
| 2026-08-18 | 67.7806 | 67.6455 | 67.2977 | 67.9202 |
| 2026-08-19 | 67.6380 | 67.0873 | 66.1995 | 68.3870 |
| 2026-08-20 | 67.0655 | 67.4759 | 66.8255 | 67.7949 |
| 2026-08-21 | 67.4998 | 67.1643 | 66.7667 | 67.7777 |
| 2026-08-24 | 67.1692 | 66.9745 | 66.5570 | 67.3042 |
| 2026-08-25 | 66.9866 | 67.0715 | 66.6441 | 67.3335 |
| 2026-08-26 | 67.0646 | 66.9111 | 66.6385 | 67.4167 |
| 2026-08-27 | 66.8903 | 66.6924 | 66.3502 | 67.0460 |
| 2026-08-28 | 66.6802 | 66.1488 | 65.7455 | 66.8324 |
| 2026-08-31 | 66.1642 | 65.7788 | 65.5384 | 66.4440 |