8月平均
0.015058
最高
0.015188
最低
0.014928
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.015056 | 0.015108 | 0.0150 | 0.0151 |
| 2026-08-04 | 0.015108 | 0.015110 | 0.0150 | 0.0151 |
| 2026-08-05 | 0.015110 | 0.015006 | 0.0150 | 0.0151 |
| 2026-08-06 | 0.015006 | 0.015026 | 0.0150 | 0.0151 |
| 2026-08-07 | 0.015026 | 0.015063 | 0.0150 | 0.0151 |
| 2026-08-10 | 0.015063 | 0.015097 | 0.0150 | 0.0151 |
| 2026-08-11 | 0.015097 | 0.015040 | 0.0150 | 0.0151 |
| 2026-08-12 | 0.015040 | 0.015124 | 0.0150 | 0.0151 |
| 2026-08-13 | 0.015094 | 0.015092 | 0.0150 | 0.0151 |
| 2026-08-14 | 0.015092 | 0.015113 | 0.0151 | 0.0151 |
| 2026-08-17 | 0.015113 | 0.015110 | 0.0151 | 0.0152 |
| 2026-08-18 | 0.015110 | 0.015168 | 0.0151 | 0.0152 |
| 2026-08-19 | 0.015083 | 0.015138 | 0.0150 | 0.0152 |
| 2026-08-20 | 0.015081 | 0.014939 | 0.0149 | 0.0151 |
| 2026-08-21 | 0.014939 | 0.015067 | 0.0149 | 0.0151 |
| 2026-08-24 | 0.015067 | 0.015029 | 0.0149 | 0.0151 |
| 2026-08-25 | 0.015029 | 0.014972 | 0.0149 | 0.0151 |
| 2026-08-26 | 0.014972 | 0.014979 | 0.0149 | 0.0150 |
| 2026-08-27 | 0.014979 | 0.014988 | 0.0149 | 0.0151 |
| 2026-08-28 | 0.014988 | 0.015038 | 0.0149 | 0.0151 |
| 2026-08-31 | 0.015063 | 0.015020 | 0.0149 | 0.0151 |