8月平均
4.8456
最高
4.8948
最低
4.7939
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 4.8193 | 4.8077 | 4.8054 | 4.8216 |
| 2026-08-04 | 4.8077 | 4.8031 | 4.7962 | 4.8123 |
| 2026-08-05 | 4.8008 | 4.8193 | 4.7939 | 4.8216 |
| 2026-08-06 | 4.8170 | 4.8170 | 4.8077 | 4.8239 |
| 2026-08-07 | 4.8170 | 4.8403 | 4.8100 | 4.8473 |
| 2026-08-10 | 4.8403 | 4.8403 | 4.8309 | 4.8450 |
| 2026-08-11 | 4.8403 | 4.8450 | 4.8379 | 4.8473 |
| 2026-08-12 | 4.8450 | 4.8379 | 4.8356 | 4.8497 |
| 2026-08-13 | 4.8379 | 4.8403 | 4.8333 | 4.8426 |
| 2026-08-14 | 4.8403 | 4.8614 | 4.8379 | 4.8638 |
| 2026-08-17 | 4.8614 | 4.8591 | 4.8567 | 4.8709 |
| 2026-08-18 | 4.8591 | 4.8544 | 4.8473 | 4.8662 |
| 2026-08-19 | 4.8544 | 4.8757 | 4.8497 | 4.8780 |
| 2026-08-20 | 4.8733 | 4.8757 | 4.8685 | 4.8876 |
| 2026-08-21 | 4.8757 | 4.8828 | 4.8757 | 4.8948 |
| 2026-08-24 | 4.8662 | 4.8567 | 4.8497 | 4.8780 |
| 2026-08-25 | 4.8567 | 4.8567 | 4.8473 | 4.8614 |
| 2026-08-26 | 4.8567 | 4.8450 | 4.8403 | 4.8591 |
| 2026-08-27 | 4.8450 | 4.8497 | 4.8379 | 4.8520 |
| 2026-08-28 | 4.8497 | 4.8403 | 4.8356 | 4.8544 |
| 2026-08-31 | 4.8403 | 4.8497 | 4.8333 | 4.8520 |