8月平均
2.2526
最高
2.3273
最低
2.1875
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 2.3266 | 2.3134 | 2.3100 | 2.3273 |
| 2026-08-04 | 2.3149 | 2.2934 | 2.2876 | 2.3155 |
| 2026-08-05 | 2.2916 | 2.2984 | 2.2848 | 2.3125 |
| 2026-08-06 | 2.2980 | 2.2839 | 2.2788 | 2.2985 |
| 2026-08-07 | 2.2840 | 2.2748 | 2.2595 | 2.2841 |
| 2026-08-10 | 2.2748 | 2.2741 | 2.2732 | 2.2748 |
| 2026-08-11 | 2.2739 | 2.2788 | 2.2736 | 2.2894 |
| 2026-08-12 | 2.2723 | 2.2695 | 2.2586 | 2.2723 |
| 2026-08-13 | 2.2719 | 2.2499 | 2.2495 | 2.2719 |
| 2026-08-14 | 2.2716 | 2.2265 | 2.2174 | 2.2716 |
| 2026-08-17 | 2.2264 | 2.2262 | 2.2251 | 2.2267 |
| 2026-08-18 | 2.2269 | 2.2271 | 2.2265 | 2.2274 |
| 2026-08-19 | 2.2267 | 2.2226 | 2.2224 | 2.2271 |
| 2026-08-20 | 2.2216 | 2.2204 | 2.2195 | 2.2216 |
| 2026-08-21 | 2.2200 | 2.2437 | 2.2192 | 2.2620 |
| 2026-08-24 | 2.2439 | 2.2319 | 2.2305 | 2.2569 |
| 2026-08-25 | 2.2118 | 2.2391 | 2.2086 | 2.2408 |
| 2026-08-26 | 2.2638 | 2.2406 | 2.2118 | 2.2638 |
| 2026-08-27 | 2.2400 | 2.2395 | 2.2395 | 2.2406 |
| 2026-08-28 | 2.2397 | 2.2420 | 2.2397 | 2.2421 |
| 2026-08-31 | 2.2418 | 2.2095 | 2.1875 | 2.2419 |