8月平均
0.014759
最高
0.015023
最低
0.014543
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.014906 | 0.014989 | 0.0149 | 0.0150 |
| 2026-08-04 | 0.014980 | 0.014885 | 0.0149 | 0.0150 |
| 2026-08-05 | 0.014925 | 0.014898 | 0.0149 | 0.0149 |
| 2026-08-06 | 0.014882 | 0.014939 | 0.0149 | 0.0150 |
| 2026-08-07 | 0.014941 | 0.014863 | 0.0148 | 0.0150 |
| 2026-08-10 | 0.014869 | 0.014880 | 0.0148 | 0.0149 |
| 2026-08-11 | 0.014850 | 0.014842 | 0.0148 | 0.0149 |
| 2026-08-12 | 0.014862 | 0.014858 | 0.0148 | 0.0149 |
| 2026-08-13 | 0.014841 | 0.014854 | 0.0148 | 0.0149 |
| 2026-08-14 | 0.014852 | 0.014799 | 0.0148 | 0.0149 |
| 2026-08-17 | 0.014805 | 0.014726 | 0.0147 | 0.0148 |
| 2026-08-18 | 0.014712 | 0.014750 | 0.0147 | 0.0148 |
| 2026-08-19 | 0.014736 | 0.014662 | 0.0147 | 0.0148 |
| 2026-08-20 | 0.014669 | 0.014694 | 0.0147 | 0.0147 |
| 2026-08-21 | 0.014693 | 0.014576 | 0.0146 | 0.0147 |
| 2026-08-24 | 0.014565 | 0.014610 | 0.0146 | 0.0146 |
| 2026-08-25 | 0.014663 | 0.014638 | 0.0146 | 0.0147 |
| 2026-08-26 | 0.014638 | 0.014624 | 0.0146 | 0.0146 |
| 2026-08-27 | 0.014604 | 0.014549 | 0.0145 | 0.0146 |
| 2026-08-28 | 0.014574 | 0.014645 | 0.0145 | 0.0147 |
| 2026-08-31 | 0.014687 | 0.014664 | 0.0147 | 0.0147 |