8月平均
6.7367
最高
6.7590
最低
6.7191
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 6.7531 | 6.7531 | 6.7490 | 6.7554 |
| 2026-08-04 | 6.7572 | 6.7540 | 6.7517 | 6.7590 |
| 2026-08-05 | 6.7485 | 6.7499 | 6.7463 | 6.7508 |
| 2026-08-06 | 6.7485 | 6.7495 | 6.7467 | 6.7513 |
| 2026-08-07 | 6.7495 | 6.7481 | 6.7467 | 6.7504 |
| 2026-08-10 | 6.7481 | 6.7463 | 6.7431 | 6.7481 |
| 2026-08-11 | 6.7454 | 6.7458 | 6.7445 | 6.7476 |
| 2026-08-12 | 6.7463 | 6.7445 | 6.7417 | 6.7472 |
| 2026-08-13 | 6.7440 | 6.7435 | 6.7426 | 6.7463 |
| 2026-08-14 | 6.7440 | 6.7417 | 6.7413 | 6.7449 |
| 2026-08-17 | 6.7422 | 6.7413 | 6.7381 | 6.7431 |
| 2026-08-18 | 6.7435 | 6.7435 | 6.7422 | 6.7449 |
| 2026-08-19 | 6.7431 | 6.7304 | 6.7299 | 6.7440 |
| 2026-08-20 | 6.7277 | 6.7240 | 6.7209 | 6.7277 |
| 2026-08-21 | 6.7227 | 6.7213 | 6.7200 | 6.7240 |
| 2026-08-24 | 6.7222 | 6.7222 | 6.7218 | 6.7249 |
| 2026-08-25 | 6.7231 | 6.7204 | 6.7191 | 6.7268 |
| 2026-08-26 | 6.7213 | 6.7231 | 6.7204 | 6.7231 |
| 2026-08-27 | 6.7213 | 6.7200 | 6.7200 | 6.7231 |
| 2026-08-28 | 6.7204 | 6.7272 | 6.7204 | 6.7272 |
| 2026-08-31 | 6.7268 | 6.7200 | 6.7195 | 6.7272 |