7月平均
0.369800
最高
0.378072
最低
0.358744
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.377003 | 0.373037 | 0.3730 | 0.3777 |
| 2026-07-02 | 0.373065 | 0.372745 | 0.3724 | 0.3741 |
| 2026-07-03 | 0.372745 | 0.368541 | 0.3685 | 0.3727 |
| 2026-07-06 | 0.368800 | 0.369413 | 0.3687 | 0.3694 |
| 2026-07-07 | 0.369017 | 0.371181 | 0.3689 | 0.3712 |
| 2026-07-08 | 0.371471 | 0.372828 | 0.3698 | 0.3747 |
| 2026-07-09 | 0.372675 | 0.377302 | 0.3708 | 0.3776 |
| 2026-07-10 | 0.377316 | 0.376520 | 0.3736 | 0.3773 |
| 2026-07-13 | 0.376747 | 0.376719 | 0.3751 | 0.3781 |
| 2026-07-14 | 0.376832 | 0.374111 | 0.3737 | 0.3777 |
| 2026-07-15 | 0.373748 | 0.371941 | 0.3710 | 0.3748 |
| 2026-07-16 | 0.371955 | 0.372204 | 0.3688 | 0.3730 |
| 2026-07-17 | 0.372259 | 0.372384 | 0.3708 | 0.3748 |
| 2026-07-20 | 0.372190 | 0.372453 | 0.3701 | 0.3731 |
| 2026-07-21 | 0.372509 | 0.369303 | 0.3685 | 0.3726 |
| 2026-07-22 | 0.369508 | 0.369699 | 0.3674 | 0.3713 |
| 2026-07-23 | 0.369549 | 0.367525 | 0.3659 | 0.3709 |
| 2026-07-24 | 0.367796 | 0.366206 | 0.3640 | 0.3683 |
| 2026-07-27 | 0.365952 | 0.364631 | 0.3626 | 0.3662 |
| 2026-07-28 | 0.364538 | 0.363359 | 0.3616 | 0.3648 |
| 2026-07-29 | 0.363319 | 0.361795 | 0.3607 | 0.3635 |
| 2026-07-30 | 0.361520 | 0.361755 | 0.3587 | 0.3628 |
| 2026-07-31 | 0.361624 | 0.359738 | 0.3588 | 0.3623 |