7月平均
0.011875
最高
0.011940
最低
0.011782
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.011876 | 0.011874 | 0.0118 | 0.0119 |
| 2026-07-02 | 0.011875 | 0.011870 | 0.0118 | 0.0119 |
| 2026-07-03 | 0.011849 | 0.011912 | 0.0118 | 0.0119 |
| 2026-07-06 | 0.011921 | 0.011909 | 0.0118 | 0.0119 |
| 2026-07-07 | 0.011897 | 0.011910 | 0.0119 | 0.0119 |
| 2026-07-08 | 0.011920 | 0.011926 | 0.0119 | 0.0119 |
| 2026-07-09 | 0.011922 | 0.011919 | 0.0119 | 0.0119 |
| 2026-07-10 | 0.011919 | 0.011890 | 0.0119 | 0.0119 |
| 2026-07-13 | 0.011897 | 0.011876 | 0.0119 | 0.0119 |
| 2026-07-14 | 0.011879 | 0.011828 | 0.0118 | 0.0119 |
| 2026-07-15 | 0.011816 | 0.011861 | 0.0118 | 0.0119 |
| 2026-07-16 | 0.011861 | 0.011921 | 0.0118 | 0.0119 |
| 2026-07-17 | 0.011923 | 0.011901 | 0.0119 | 0.0119 |
| 2026-07-20 | 0.011895 | 0.011883 | 0.0118 | 0.0119 |
| 2026-07-21 | 0.011884 | 0.011850 | 0.0118 | 0.0119 |
| 2026-07-22 | 0.011862 | 0.011857 | 0.0118 | 0.0119 |
| 2026-07-23 | 0.011852 | 0.011867 | 0.0118 | 0.0119 |
| 2026-07-24 | 0.011876 | 0.011840 | 0.0118 | 0.0119 |
| 2026-07-27 | 0.011832 | 0.011835 | 0.0118 | 0.0118 |
| 2026-07-28 | 0.011832 | 0.011807 | 0.0118 | 0.0118 |
| 2026-07-29 | 0.011806 | 0.011822 | 0.0118 | 0.0118 |
| 2026-07-30 | 0.011820 | 0.011851 | 0.0118 | 0.0119 |
| 2026-07-31 | 0.011826 | 0.011924 | 0.0118 | 0.0119 |