7月平均
0.011803
最高
0.011919
最低
0.011720
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.011816 | 0.011785 | 0.0118 | 0.0118 |
| 2026-07-02 | 0.011786 | 0.011835 | 0.0118 | 0.0119 |
| 2026-07-03 | 0.011838 | 0.011824 | 0.0118 | 0.0118 |
| 2026-07-06 | 0.011849 | 0.011858 | 0.0118 | 0.0119 |
| 2026-07-07 | 0.011857 | 0.011837 | 0.0118 | 0.0119 |
| 2026-07-08 | 0.011836 | 0.011841 | 0.0118 | 0.0119 |
| 2026-07-09 | 0.011843 | 0.011836 | 0.0118 | 0.0118 |
| 2026-07-10 | 0.011838 | 0.011802 | 0.0118 | 0.0119 |
| 2026-07-13 | 0.011792 | 0.011768 | 0.0118 | 0.0119 |
| 2026-07-14 | 0.011771 | 0.011790 | 0.0118 | 0.0118 |
| 2026-07-15 | 0.011789 | 0.011831 | 0.0118 | 0.0119 |
| 2026-07-16 | 0.011833 | 0.011818 | 0.0118 | 0.0118 |
| 2026-07-17 | 0.011817 | 0.011820 | 0.0118 | 0.0118 |
| 2026-07-20 | 0.011839 | 0.011777 | 0.0118 | 0.0118 |
| 2026-07-21 | 0.011778 | 0.011760 | 0.0118 | 0.0118 |
| 2026-07-22 | 0.011759 | 0.011785 | 0.0118 | 0.0118 |
| 2026-07-23 | 0.011784 | 0.011744 | 0.0117 | 0.0118 |
| 2026-07-24 | 0.011745 | 0.011739 | 0.0117 | 0.0118 |
| 2026-07-27 | 0.011767 | 0.011729 | 0.0117 | 0.0118 |
| 2026-07-28 | 0.011732 | 0.011756 | 0.0117 | 0.0118 |
| 2026-07-29 | 0.011757 | 0.011786 | 0.0117 | 0.0118 |
| 2026-07-30 | 0.011787 | 0.011873 | 0.0118 | 0.0119 |
| 2026-07-31 | 0.011872 | 0.011867 | 0.0118 | 0.0119 |