7月平均
2.5463
最高
2.5747
最低
2.5069
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 2.5400 | 2.5471 | 2.5069 | 2.5510 |
| 2026-07-02 | 2.5471 | 2.5452 | 2.5138 | 2.5478 |
| 2026-07-03 | 2.5504 | 2.5132 | 2.5119 | 2.5504 |
| 2026-07-06 | 2.5132 | 2.5575 | 2.5132 | 2.5575 |
| 2026-07-07 | 2.5246 | 2.5504 | 2.5195 | 2.5562 |
| 2026-07-08 | 2.5504 | 2.5536 | 2.5170 | 2.5536 |
| 2026-07-09 | 2.5536 | 2.5221 | 2.5221 | 2.5589 |
| 2026-07-10 | 2.5628 | 2.5562 | 2.5259 | 2.5628 |
| 2026-07-13 | 2.5569 | 2.5549 | 2.5233 | 2.5608 |
| 2026-07-14 | 2.5549 | 2.5641 | 2.5183 | 2.5641 |
| 2026-07-15 | 2.5641 | 2.5733 | 2.5297 | 2.5733 |
| 2026-07-16 | 2.5733 | 2.5413 | 2.5400 | 2.5747 |
| 2026-07-17 | 2.5714 | 2.5727 | 2.5381 | 2.5740 |
| 2026-07-20 | 2.5707 | 2.5694 | 2.5336 | 2.5707 |
| 2026-07-21 | 2.5694 | 2.5355 | 2.5355 | 2.5707 |
| 2026-07-22 | 2.5681 | 2.5374 | 2.5349 | 2.5681 |
| 2026-07-23 | 2.5681 | 2.5336 | 2.5329 | 2.5681 |
| 2026-07-24 | 2.5240 | 2.5246 | 2.5240 | 2.5265 |
| 2026-07-27 | 2.5246 | 2.5272 | 2.5246 | 2.5628 |
| 2026-07-28 | 2.5272 | 2.5291 | 2.5272 | 2.5602 |
| 2026-07-29 | 2.5291 | 2.5265 | 2.5265 | 2.5628 |
| 2026-07-30 | 2.5304 | 2.5740 | 2.5265 | 2.5740 |
| 2026-07-31 | 2.5740 | 2.5562 | 2.5368 | 2.5740 |