7月平均
0.009542
最高
0.010760
最低
0.009039
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.010741 | 0.010755 | 0.0107 | 0.0108 |
| 2026-07-02 | 0.010648 | 0.010640 | 0.0106 | 0.0106 |
| 2026-07-03 | 0.010424 | 0.010411 | 0.0104 | 0.0104 |
| 2026-07-06 | 0.010198 | 0.010096 | 0.0101 | 0.0102 |
| 2026-07-07 | 0.010086 | 0.010093 | 0.0101 | 0.0101 |
| 2026-07-08 | 0.009931 | 0.009944 | 0.0099 | 0.0099 |
| 2026-07-09 | 0.009741 | 0.009726 | 0.0097 | 0.0097 |
| 2026-07-10 | 0.009727 | 0.009574 | 0.0096 | 0.0097 |
| 2026-07-13 | 0.009425 | 0.009424 | 0.0094 | 0.0094 |
| 2026-07-14 | 0.009390 | 0.009376 | 0.0094 | 0.0094 |
| 2026-07-15 | 0.009354 | 0.009351 | 0.0093 | 0.0094 |
| 2026-07-16 | 0.009329 | 0.009335 | 0.0093 | 0.0093 |
| 2026-07-17 | 0.009271 | 0.009276 | 0.0093 | 0.0093 |
| 2026-07-20 | 0.009215 | 0.009206 | 0.0092 | 0.0092 |
| 2026-07-21 | 0.009202 | 0.009201 | 0.0092 | 0.0092 |
| 2026-07-22 | 0.009201 | 0.009202 | 0.0092 | 0.0092 |
| 2026-07-23 | 0.009199 | 0.009198 | 0.0092 | 0.0092 |
| 2026-07-24 | 0.009145 | 0.009147 | 0.0091 | 0.0092 |
| 2026-07-27 | 0.009141 | 0.009139 | 0.0091 | 0.0091 |
| 2026-07-28 | 0.009132 | 0.009139 | 0.0091 | 0.0091 |
| 2026-07-29 | 0.009122 | 0.009115 | 0.0091 | 0.0091 |
| 2026-07-30 | 0.009097 | 0.009082 | 0.0091 | 0.0091 |
| 2026-07-31 | 0.009070 | 0.009039 | 0.0090 | 0.0091 |