7月平均
5.0401
最高
5.1243
最低
4.8529
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 5.1146 | 5.1010 | 5.0854 | 5.1243 |
| 2026-07-02 | 5.1029 | 5.0522 | 5.0219 | 5.1097 |
| 2026-07-03 | 5.0521 | 5.0545 | 5.0197 | 5.0683 |
| 2026-07-06 | 5.0528 | 5.0642 | 5.0159 | 5.0891 |
| 2026-07-07 | 5.0642 | 5.0470 | 5.0244 | 5.0686 |
| 2026-07-08 | 5.0472 | 5.0752 | 5.0335 | 5.0906 |
| 2026-07-09 | 5.0752 | 5.0505 | 5.0354 | 5.0766 |
| 2026-07-10 | 5.0505 | 5.0371 | 5.0107 | 5.0680 |
| 2026-07-13 | 5.0362 | 5.0455 | 5.0124 | 5.0723 |
| 2026-07-14 | 5.0455 | 5.0473 | 5.0160 | 5.0614 |
| 2026-07-15 | 5.0451 | 5.0471 | 5.0222 | 5.0597 |
| 2026-07-16 | 5.0471 | 5.0339 | 5.0178 | 5.0621 |
| 2026-07-17 | 5.0338 | 5.0162 | 5.0065 | 5.0434 |
| 2026-07-20 | 5.0168 | 5.0338 | 5.0015 | 5.0416 |
| 2026-07-21 | 5.0331 | 5.0473 | 5.0158 | 5.0641 |
| 2026-07-22 | 5.0473 | 5.0372 | 5.0131 | 5.0564 |
| 2026-07-23 | 5.0372 | 5.0731 | 5.0318 | 5.0862 |
| 2026-07-24 | 5.0723 | 5.0690 | 5.0520 | 5.0781 |
| 2026-07-27 | 5.0652 | 5.0717 | 5.0414 | 5.0773 |
| 2026-07-28 | 5.0695 | 5.0626 | 5.0445 | 5.0785 |
| 2026-07-29 | 5.0626 | 5.0512 | 5.0217 | 5.0759 |
| 2026-07-30 | 5.0512 | 4.9250 | 4.8533 | 5.0659 |
| 2026-07-31 | 4.9237 | 4.8789 | 4.8529 | 4.9953 |