7月平均
2.9181
最高
2.9420
最低
2.8466
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 2.9163 | 2.9214 | 2.8794 | 2.9283 |
| 2026-07-02 | 2.9214 | 2.9197 | 2.8843 | 2.9223 |
| 2026-07-03 | 2.9223 | 2.9163 | 2.8810 | 2.9223 |
| 2026-07-06 | 2.9231 | 2.9300 | 2.8818 | 2.9300 |
| 2026-07-07 | 2.8935 | 2.9248 | 2.8935 | 2.9420 |
| 2026-07-08 | 2.9248 | 2.9189 | 2.8877 | 2.9326 |
| 2026-07-09 | 2.9283 | 2.8910 | 2.8910 | 2.9317 |
| 2026-07-10 | 2.9274 | 2.9257 | 2.8918 | 2.9326 |
| 2026-07-13 | 2.9257 | 2.9248 | 2.8893 | 2.9308 |
| 2026-07-14 | 2.9248 | 2.9300 | 2.8843 | 2.9300 |
| 2026-07-15 | 2.9300 | 2.9291 | 2.8918 | 2.9317 |
| 2026-07-16 | 2.9291 | 2.9019 | 2.8994 | 2.9386 |
| 2026-07-17 | 2.9369 | 2.9386 | 2.9002 | 2.9403 |
| 2026-07-20 | 2.9386 | 2.9317 | 2.8960 | 2.9386 |
| 2026-07-21 | 2.9317 | 2.8944 | 2.8944 | 2.9334 |
| 2026-07-22 | 2.9343 | 2.9138 | 2.8977 | 2.9343 |
| 2026-07-23 | 2.9343 | 2.8960 | 2.8952 | 2.9369 |
| 2026-07-24 | 2.8902 | 2.9240 | 2.8902 | 2.9403 |
| 2026-07-27 | 2.8910 | 2.9129 | 2.8910 | 2.9317 |
| 2026-07-28 | 2.9129 | 2.8952 | 2.8952 | 2.9369 |
| 2026-07-29 | 2.8952 | 2.9343 | 2.8927 | 2.9369 |
| 2026-07-30 | 2.8466 | 2.9343 | 2.8466 | 2.9343 |
| 2026-07-31 | 2.9343 | 2.9070 | 2.8952 | 2.9343 |