7月平均
1.9390
最高
1.9470
最低
1.9301
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 1.9417 | 1.9440 | 1.9417 | 1.9451 |
| 2026-07-02 | 1.9444 | 1.9425 | 1.9410 | 1.9444 |
| 2026-07-03 | 1.9399 | 1.9402 | 1.9395 | 1.9410 |
| 2026-07-06 | 1.9402 | 1.9448 | 1.9402 | 1.9448 |
| 2026-07-07 | 1.9448 | 1.9440 | 1.9421 | 1.9455 |
| 2026-07-08 | 1.9440 | 1.9467 | 1.9440 | 1.9470 |
| 2026-07-09 | 1.9467 | 1.9436 | 1.9436 | 1.9467 |
| 2026-07-10 | 1.9436 | 1.9391 | 1.9384 | 1.9440 |
| 2026-07-13 | 1.9391 | 1.9402 | 1.9387 | 1.9417 |
| 2026-07-14 | 1.9402 | 1.9376 | 1.9372 | 1.9414 |
| 2026-07-15 | 1.9376 | 1.9369 | 1.9357 | 1.9387 |
| 2026-07-16 | 1.9369 | 1.9384 | 1.9361 | 1.9384 |
| 2026-07-17 | 1.9384 | 1.9391 | 1.9376 | 1.9399 |
| 2026-07-20 | 1.9391 | 1.9361 | 1.9357 | 1.9391 |
| 2026-07-21 | 1.9365 | 1.9361 | 1.9350 | 1.9369 |
| 2026-07-22 | 1.9361 | 1.9380 | 1.9361 | 1.9387 |
| 2026-07-23 | 1.9380 | 1.9372 | 1.9365 | 1.9380 |
| 2026-07-24 | 1.9372 | 1.9376 | 1.9372 | 1.9391 |
| 2026-07-27 | 1.9376 | 1.9361 | 1.9361 | 1.9376 |
| 2026-07-28 | 1.9361 | 1.9376 | 1.9354 | 1.9376 |
| 2026-07-29 | 1.9376 | 1.9361 | 1.9357 | 1.9380 |
| 2026-07-30 | 1.9361 | 1.9327 | 1.9327 | 1.9361 |
| 2026-07-31 | 1.9320 | 1.9320 | 1.9301 | 1.9320 |