7月平均
44.4302
最高
47.0100
最低
42.0778
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 46.6018 | 46.5105 | 46.2274 | 46.9861 |
| 2026-07-02 | 46.5015 | 46.3834 | 46.0108 | 47.0100 |
| 2026-07-03 | 46.3756 | 46.1518 | 45.8599 | 46.7936 |
| 2026-07-06 | 46.0896 | 45.9558 | 45.7649 | 46.3908 |
| 2026-07-07 | 45.9483 | 45.4352 | 45.2111 | 46.1247 |
| 2026-07-08 | 45.4334 | 45.0015 | 44.6704 | 45.7224 |
| 2026-07-09 | 44.9677 | 45.1172 | 44.5948 | 45.4305 |
| 2026-07-10 | 45.1108 | 45.0782 | 44.8497 | 45.5658 |
| 2026-07-13 | 44.9556 | 44.7166 | 44.5075 | 45.2930 |
| 2026-07-14 | 44.7258 | 44.5027 | 44.2568 | 44.9356 |
| 2026-07-15 | 44.5042 | 44.2503 | 44.0838 | 44.7041 |
| 2026-07-16 | 44.2446 | 44.0682 | 43.8302 | 44.4657 |
| 2026-07-17 | 44.0676 | 44.2954 | 43.8331 | 44.4837 |
| 2026-07-20 | 44.2916 | 43.8891 | 43.7443 | 44.3938 |
| 2026-07-21 | 43.8807 | 43.9852 | 43.6210 | 44.1501 |
| 2026-07-22 | 43.9908 | 43.7665 | 43.5391 | 44.0793 |
| 2026-07-23 | 43.7630 | 43.6367 | 43.2379 | 43.8298 |
| 2026-07-24 | 43.6350 | 43.3392 | 43.0999 | 43.9155 |
| 2026-07-27 | 43.3512 | 43.5769 | 43.2759 | 43.9463 |
| 2026-07-28 | 43.6076 | 43.3768 | 43.0335 | 44.0293 |
| 2026-07-29 | 43.3873 | 43.0732 | 42.8401 | 43.6639 |
| 2026-07-30 | 43.1033 | 42.6084 | 42.0778 | 43.4554 |
| 2026-07-31 | 42.5862 | 43.1763 | 42.3953 | 43.3802 |