7月平均
0.011931
最高
0.011980
最低
0.011876
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.011947 | 0.011963 | 0.0119 | 0.0120 |
| 2026-07-02 | 0.011963 | 0.011953 | 0.0119 | 0.0120 |
| 2026-07-03 | 0.011937 | 0.011939 | 0.0119 | 0.0119 |
| 2026-07-06 | 0.011939 | 0.011966 | 0.0119 | 0.0120 |
| 2026-07-07 | 0.011966 | 0.011963 | 0.0119 | 0.0120 |
| 2026-07-08 | 0.011963 | 0.011979 | 0.0120 | 0.0120 |
| 2026-07-09 | 0.011979 | 0.011960 | 0.0120 | 0.0120 |
| 2026-07-10 | 0.011960 | 0.011932 | 0.0119 | 0.0120 |
| 2026-07-13 | 0.011932 | 0.011939 | 0.0119 | 0.0119 |
| 2026-07-14 | 0.011939 | 0.011922 | 0.0119 | 0.0119 |
| 2026-07-15 | 0.011922 | 0.011918 | 0.0119 | 0.0119 |
| 2026-07-16 | 0.011918 | 0.011926 | 0.0119 | 0.0119 |
| 2026-07-17 | 0.011926 | 0.011932 | 0.0119 | 0.0119 |
| 2026-07-20 | 0.011926 | 0.011913 | 0.0119 | 0.0119 |
| 2026-07-21 | 0.011916 | 0.011913 | 0.0119 | 0.0119 |
| 2026-07-22 | 0.011913 | 0.011925 | 0.0119 | 0.0119 |
| 2026-07-23 | 0.011925 | 0.011920 | 0.0119 | 0.0119 |
| 2026-07-24 | 0.011920 | 0.011923 | 0.0119 | 0.0119 |
| 2026-07-27 | 0.011915 | 0.011913 | 0.0119 | 0.0119 |
| 2026-07-28 | 0.011913 | 0.011922 | 0.0119 | 0.0119 |
| 2026-07-29 | 0.011922 | 0.011913 | 0.0119 | 0.0119 |
| 2026-07-30 | 0.011913 | 0.011893 | 0.0119 | 0.0119 |
| 2026-07-31 | 0.011893 | 0.011886 | 0.0119 | 0.0119 |