7月平均
0.578981
最高
0.585853
最低
0.570653
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.583251 | 0.581601 | 0.5798 | 0.5852 |
| 2026-07-02 | 0.581648 | 0.580079 | 0.5765 | 0.5851 |
| 2026-07-03 | 0.580079 | 0.580041 | 0.5779 | 0.5820 |
| 2026-07-06 | 0.580086 | 0.578039 | 0.5769 | 0.5814 |
| 2026-07-07 | 0.577901 | 0.579594 | 0.5770 | 0.5807 |
| 2026-07-08 | 0.579548 | 0.577541 | 0.5756 | 0.5816 |
| 2026-07-09 | 0.577586 | 0.577481 | 0.5754 | 0.5792 |
| 2026-07-10 | 0.577350 | 0.577660 | 0.5752 | 0.5794 |
| 2026-07-13 | 0.578483 | 0.579003 | 0.5758 | 0.5807 |
| 2026-07-14 | 0.579093 | 0.578530 | 0.5746 | 0.5817 |
| 2026-07-15 | 0.578964 | 0.573319 | 0.5707 | 0.5810 |
| 2026-07-16 | 0.572963 | 0.575374 | 0.5718 | 0.5771 |
| 2026-07-17 | 0.575374 | 0.575688 | 0.5742 | 0.5779 |
| 2026-07-20 | 0.576779 | 0.576805 | 0.5740 | 0.5783 |
| 2026-07-21 | 0.576762 | 0.578995 | 0.5751 | 0.5809 |
| 2026-07-22 | 0.579175 | 0.579398 | 0.5777 | 0.5809 |
| 2026-07-23 | 0.579360 | 0.580977 | 0.5773 | 0.5837 |
| 2026-07-24 | 0.581509 | 0.581976 | 0.5795 | 0.5832 |
| 2026-07-27 | 0.582197 | 0.582881 | 0.5794 | 0.5845 |
| 2026-07-28 | 0.582971 | 0.582472 | 0.5807 | 0.5840 |
| 2026-07-29 | 0.582079 | 0.580429 | 0.5776 | 0.5851 |
| 2026-07-30 | 0.580429 | 0.579934 | 0.5746 | 0.5859 |
| 2026-07-31 | 0.579708 | 0.578748 | 0.5766 | 0.5829 |