7月平均
0.701552
最高
0.714950
最低
0.692425
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.699790 | 0.698373 | 0.6955 | 0.7011 |
| 2026-07-02 | 0.698470 | 0.701705 | 0.6978 | 0.7047 |
| 2026-07-03 | 0.701754 | 0.703730 | 0.7005 | 0.7042 |
| 2026-07-06 | 0.703779 | 0.706664 | 0.7022 | 0.7149 |
| 2026-07-07 | 0.706115 | 0.701066 | 0.7005 | 0.7080 |
| 2026-07-08 | 0.701607 | 0.702050 | 0.6984 | 0.7033 |
| 2026-07-09 | 0.702346 | 0.703136 | 0.7002 | 0.7043 |
| 2026-07-10 | 0.703136 | 0.702642 | 0.7007 | 0.7047 |
| 2026-07-13 | 0.703383 | 0.698373 | 0.6973 | 0.7035 |
| 2026-07-14 | 0.697983 | 0.700771 | 0.6971 | 0.7069 |
| 2026-07-15 | 0.701016 | 0.706614 | 0.6994 | 0.7071 |
| 2026-07-16 | 0.707064 | 0.702691 | 0.7014 | 0.7074 |
| 2026-07-17 | 0.702741 | 0.704176 | 0.7008 | 0.7042 |
| 2026-07-20 | 0.704077 | 0.699545 | 0.6981 | 0.7046 |
| 2026-07-21 | 0.700673 | 0.697058 | 0.6967 | 0.7007 |
| 2026-07-22 | 0.697301 | 0.698861 | 0.6966 | 0.6995 |
| 2026-07-23 | 0.698910 | 0.694348 | 0.6924 | 0.7005 |
| 2026-07-24 | 0.694444 | 0.697301 | 0.6937 | 0.6990 |
| 2026-07-27 | 0.697983 | 0.696185 | 0.6951 | 0.7010 |
| 2026-07-28 | 0.695846 | 0.699056 | 0.6944 | 0.7004 |
| 2026-07-29 | 0.699594 | 0.701705 | 0.6949 | 0.7033 |
| 2026-07-30 | 0.701705 | 0.709119 | 0.6986 | 0.7105 |
| 2026-07-31 | 0.710429 | 0.710530 | 0.7029 | 0.7119 |