7月平均
0.817375
最高
0.826081
最低
0.807488
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.822973 | 0.824211 | 0.8092 | 0.8246 |
| 2026-07-02 | 0.824267 | 0.823568 | 0.8086 | 0.8243 |
| 2026-07-03 | 0.823568 | 0.808316 | 0.8080 | 0.8236 |
| 2026-07-06 | 0.808865 | 0.825166 | 0.8086 | 0.8252 |
| 2026-07-07 | 0.810728 | 0.824902 | 0.8104 | 0.8255 |
| 2026-07-08 | 0.825530 | 0.826008 | 0.8115 | 0.8261 |
| 2026-07-09 | 0.825687 | 0.811158 | 0.8111 | 0.8257 |
| 2026-07-10 | 0.824779 | 0.823444 | 0.8089 | 0.8255 |
| 2026-07-13 | 0.823952 | 0.823891 | 0.8091 | 0.8246 |
| 2026-07-14 | 0.824137 | 0.822725 | 0.8084 | 0.8244 |
| 2026-07-15 | 0.821923 | 0.823834 | 0.8077 | 0.8246 |
| 2026-07-16 | 0.823850 | 0.808817 | 0.8079 | 0.8251 |
| 2026-07-17 | 0.825209 | 0.825488 | 0.8248 | 0.8258 |
| 2026-07-20 | 0.825064 | 0.823555 | 0.8078 | 0.8253 |
| 2026-07-21 | 0.823678 | 0.807920 | 0.8075 | 0.8245 |
| 2026-07-22 | 0.824611 | 0.808729 | 0.8082 | 0.8253 |
| 2026-07-23 | 0.824661 | 0.808384 | 0.8081 | 0.8248 |
| 2026-07-24 | 0.825231 | 0.812700 | 0.8086 | 0.8255 |
| 2026-07-27 | 0.812133 | 0.811979 | 0.8119 | 0.8246 |
| 2026-07-28 | 0.811765 | 0.812579 | 0.8118 | 0.8241 |
| 2026-07-29 | 0.812507 | 0.811968 | 0.8118 | 0.8244 |
| 2026-07-30 | 0.811332 | 0.821422 | 0.8093 | 0.8223 |
| 2026-07-31 | 0.821106 | 0.808853 | 0.8081 | 0.8225 |