7月平均
1.4798
最高
1.4890
最低
1.4697
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 1.4806 | 1.4793 | 1.4747 | 1.4835 |
| 2026-07-02 | 1.4795 | 1.4848 | 1.4762 | 1.4890 |
| 2026-07-03 | 1.4846 | 1.4843 | 1.4815 | 1.4854 |
| 2026-07-06 | 1.4852 | 1.4877 | 1.4819 | 1.4883 |
| 2026-07-07 | 1.4877 | 1.4824 | 1.4813 | 1.4888 |
| 2026-07-08 | 1.4824 | 1.4850 | 1.4797 | 1.4870 |
| 2026-07-09 | 1.4850 | 1.4837 | 1.4826 | 1.4872 |
| 2026-07-10 | 1.4839 | 1.4786 | 1.4782 | 1.4865 |
| 2026-07-13 | 1.4791 | 1.4758 | 1.4745 | 1.4839 |
| 2026-07-14 | 1.4758 | 1.4754 | 1.4728 | 1.4821 |
| 2026-07-15 | 1.4751 | 1.4821 | 1.4745 | 1.4841 |
| 2026-07-16 | 1.4821 | 1.4799 | 1.4778 | 1.4839 |
| 2026-07-17 | 1.4799 | 1.4824 | 1.4780 | 1.4857 |
| 2026-07-20 | 1.4789 | 1.4747 | 1.4725 | 1.4802 |
| 2026-07-21 | 1.4747 | 1.4730 | 1.4725 | 1.4775 |
| 2026-07-22 | 1.4732 | 1.4769 | 1.4730 | 1.4780 |
| 2026-07-23 | 1.4769 | 1.4721 | 1.4702 | 1.4793 |
| 2026-07-24 | 1.4730 | 1.4784 | 1.4708 | 1.4813 |
| 2026-07-27 | 1.4784 | 1.4710 | 1.4704 | 1.4830 |
| 2026-07-28 | 1.4708 | 1.4751 | 1.4699 | 1.4778 |
| 2026-07-29 | 1.4751 | 1.4821 | 1.4697 | 1.4830 |
| 2026-07-30 | 1.4830 | 1.4861 | 1.4738 | 1.4868 |
| 2026-07-31 | 1.4857 | 1.4852 | 1.4747 | 1.4870 |