7月平均
1.8600
最高
1.8686
最低
1.8523
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 1.8648 | 1.8642 | 1.8636 | 1.8662 |
| 2026-07-02 | 1.8644 | 1.8628 | 1.8612 | 1.8644 |
| 2026-07-03 | 1.8628 | 1.8605 | 1.8597 | 1.8628 |
| 2026-07-06 | 1.8616 | 1.8647 | 1.8611 | 1.8647 |
| 2026-07-07 | 1.8627 | 1.8659 | 1.8619 | 1.8661 |
| 2026-07-08 | 1.8673 | 1.8666 | 1.8644 | 1.8686 |
| 2026-07-09 | 1.8658 | 1.8656 | 1.8637 | 1.8659 |
| 2026-07-10 | 1.8656 | 1.8611 | 1.8604 | 1.8656 |
| 2026-07-13 | 1.8620 | 1.8601 | 1.8588 | 1.8630 |
| 2026-07-14 | 1.8606 | 1.8577 | 1.8575 | 1.8613 |
| 2026-07-15 | 1.8559 | 1.8577 | 1.8559 | 1.8594 |
| 2026-07-16 | 1.8577 | 1.8584 | 1.8563 | 1.8585 |
| 2026-07-17 | 1.8589 | 1.8599 | 1.8583 | 1.8607 |
| 2026-07-20 | 1.8599 | 1.8584 | 1.8561 | 1.8605 |
| 2026-07-21 | 1.8587 | 1.8564 | 1.8557 | 1.8590 |
| 2026-07-22 | 1.8574 | 1.8601 | 1.8570 | 1.8601 |
| 2026-07-23 | 1.8593 | 1.8572 | 1.8566 | 1.8594 |
| 2026-07-24 | 1.8585 | 1.8596 | 1.8576 | 1.8599 |
| 2026-07-27 | 1.8583 | 1.8579 | 1.8560 | 1.8589 |
| 2026-07-28 | 1.8575 | 1.8593 | 1.8563 | 1.8593 |
| 2026-07-29 | 1.8592 | 1.8561 | 1.8557 | 1.8599 |
| 2026-07-30 | 1.8546 | 1.8548 | 1.8530 | 1.8551 |
| 2026-07-31 | 1.8541 | 1.8557 | 1.8523 | 1.8557 |