7月平均
1.2650
最高
1.3108
最低
1.2308
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 1.2854 | 1.2580 | 1.2570 | 1.2975 |
| 2026-07-02 | 1.2662 | 1.2615 | 1.2530 | 1.2755 |
| 2026-07-03 | 1.2697 | 1.2594 | 1.2493 | 1.2718 |
| 2026-07-06 | 1.2500 | 1.2530 | 1.2479 | 1.2770 |
| 2026-07-07 | 1.2546 | 1.2448 | 1.2353 | 1.2573 |
| 2026-07-08 | 1.2447 | 1.2487 | 1.2360 | 1.2536 |
| 2026-07-09 | 1.2445 | 1.2358 | 1.2308 | 1.2471 |
| 2026-07-10 | 1.2358 | 1.2516 | 1.2333 | 1.2528 |
| 2026-07-13 | 1.2512 | 1.2444 | 1.2414 | 1.2557 |
| 2026-07-14 | 1.2455 | 1.2595 | 1.2419 | 1.2654 |
| 2026-07-15 | 1.2577 | 1.2572 | 1.2528 | 1.2756 |
| 2026-07-16 | 1.2668 | 1.2673 | 1.2602 | 1.2766 |
| 2026-07-17 | 1.2743 | 1.2706 | 1.2685 | 1.2824 |
| 2026-07-20 | 1.2743 | 1.2744 | 1.2649 | 1.2800 |
| 2026-07-21 | 1.2732 | 1.2698 | 1.2679 | 1.2802 |
| 2026-07-22 | 1.2685 | 1.2634 | 1.2622 | 1.2773 |
| 2026-07-23 | 1.2714 | 1.2683 | 1.2567 | 1.2757 |
| 2026-07-24 | 1.2721 | 1.2591 | 1.2552 | 1.2764 |
| 2026-07-27 | 1.2608 | 1.2656 | 1.2539 | 1.2695 |
| 2026-07-28 | 1.2639 | 1.2801 | 1.2631 | 1.2864 |
| 2026-07-29 | 1.2807 | 1.3010 | 1.2767 | 1.3086 |
| 2026-07-30 | 1.3035 | 1.3016 | 1.2917 | 1.3108 |
| 2026-07-31 | 1.3005 | 1.3004 | 1.2792 | 1.3089 |