7月平均
24.1627
最高
25.4448
最低
23.0059
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 25.2210 | 25.1726 | 25.0583 | 25.4448 |
| 2026-07-02 | 25.1678 | 25.0668 | 24.9205 | 25.3725 |
| 2026-07-03 | 25.0626 | 24.9106 | 24.7819 | 25.2462 |
| 2026-07-06 | 24.8622 | 24.8741 | 24.8003 | 25.0508 |
| 2026-07-07 | 24.8775 | 24.6499 | 24.5537 | 24.9808 |
| 2026-07-08 | 24.6481 | 24.4699 | 24.3122 | 24.7960 |
| 2026-07-09 | 24.4472 | 24.4253 | 24.2872 | 24.6380 |
| 2026-07-10 | 24.4361 | 24.3644 | 24.3092 | 24.6203 |
| 2026-07-13 | 24.3637 | 24.3213 | 24.1967 | 24.5391 |
| 2026-07-14 | 24.3325 | 24.1848 | 24.0736 | 24.3893 |
| 2026-07-15 | 24.1676 | 24.0914 | 24.0505 | 24.2775 |
| 2026-07-16 | 24.0844 | 24.0068 | 23.9282 | 24.1784 |
| 2026-07-17 | 24.0146 | 24.1687 | 23.9480 | 24.2288 |
| 2026-07-20 | 24.1654 | 23.9335 | 23.8998 | 24.2073 |
| 2026-07-21 | 23.9290 | 24.0019 | 23.8121 | 24.0554 |
| 2026-07-22 | 24.0050 | 23.9338 | 23.8587 | 24.0578 |
| 2026-07-23 | 23.9241 | 23.8927 | 23.6786 | 23.9568 |
| 2026-07-24 | 23.8915 | 23.6631 | 23.5774 | 23.9560 |
| 2026-07-27 | 23.6543 | 23.7578 | 23.5914 | 23.8850 |
| 2026-07-28 | 23.7514 | 23.6433 | 23.4926 | 23.9852 |
| 2026-07-29 | 23.6609 | 23.4971 | 23.3593 | 23.7680 |
| 2026-07-30 | 23.5136 | 23.1541 | 23.0059 | 23.6292 |
| 2026-07-31 | 23.1221 | 23.5586 | 23.0850 | 23.6344 |