7月平均
0.023327
最高
0.023723
最低
0.023022
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.023560 | 0.023558 | 0.0234 | 0.0237 |
| 2026-07-02 | 0.023551 | 0.023520 | 0.0234 | 0.0237 |
| 2026-07-03 | 0.023520 | 0.023475 | 0.0234 | 0.0236 |
| 2026-07-06 | 0.023441 | 0.023409 | 0.0234 | 0.0236 |
| 2026-07-07 | 0.023429 | 0.023502 | 0.0234 | 0.0236 |
| 2026-07-08 | 0.023502 | 0.023471 | 0.0234 | 0.0236 |
| 2026-07-09 | 0.023467 | 0.023384 | 0.0234 | 0.0235 |
| 2026-07-10 | 0.023383 | 0.023389 | 0.0233 | 0.0235 |
| 2026-07-13 | 0.023393 | 0.023483 | 0.0233 | 0.0235 |
| 2026-07-14 | 0.023496 | 0.023289 | 0.0232 | 0.0235 |
| 2026-07-15 | 0.023262 | 0.023155 | 0.0231 | 0.0233 |
| 2026-07-16 | 0.023168 | 0.023196 | 0.0231 | 0.0233 |
| 2026-07-17 | 0.023217 | 0.023279 | 0.0232 | 0.0233 |
| 2026-07-20 | 0.023290 | 0.023191 | 0.0231 | 0.0233 |
| 2026-07-21 | 0.023195 | 0.023156 | 0.0230 | 0.0232 |
| 2026-07-22 | 0.023152 | 0.023160 | 0.0231 | 0.0232 |
| 2026-07-23 | 0.023153 | 0.023251 | 0.0230 | 0.0233 |
| 2026-07-24 | 0.023248 | 0.023236 | 0.0231 | 0.0233 |
| 2026-07-27 | 0.023167 | 0.023210 | 0.0231 | 0.0232 |
| 2026-07-28 | 0.023200 | 0.023341 | 0.0232 | 0.0234 |
| 2026-07-29 | 0.023359 | 0.023431 | 0.0232 | 0.0236 |
| 2026-07-30 | 0.023431 | 0.023160 | 0.0231 | 0.0235 |
| 2026-07-31 | 0.023137 | 0.023268 | 0.0231 | 0.0234 |