7月平均
1.9954
最高
2.0040
最低
1.9794
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 1.9865 | 1.9897 | 1.9865 | 1.9992 |
| 2026-07-02 | 1.9897 | 1.9968 | 1.9857 | 1.9972 |
| 2026-07-03 | 1.9968 | 1.9944 | 1.9885 | 2.0004 |
| 2026-07-06 | 1.9936 | 1.9960 | 1.9916 | 2.0036 |
| 2026-07-07 | 1.9976 | 2.0004 | 1.9920 | 2.0016 |
| 2026-07-08 | 2.0004 | 1.9976 | 1.9940 | 2.0016 |
| 2026-07-09 | 1.9968 | 1.9988 | 1.9936 | 2.0020 |
| 2026-07-10 | 2.0000 | 1.9988 | 1.9940 | 2.0012 |
| 2026-07-13 | 1.9984 | 1.9889 | 1.9877 | 2.0012 |
| 2026-07-14 | 1.9897 | 1.9972 | 1.9794 | 1.9988 |
| 2026-07-15 | 1.9972 | 2.0024 | 1.9841 | 2.0040 |
| 2026-07-16 | 2.0024 | 2.0036 | 1.9916 | 2.0040 |
| 2026-07-17 | 1.9952 | 1.9992 | 1.9881 | 2.0036 |
| 2026-07-20 | 1.9992 | 1.9968 | 1.9849 | 1.9992 |
| 2026-07-21 | 1.9972 | 1.9936 | 1.9877 | 1.9972 |
| 2026-07-22 | 1.9912 | 1.9928 | 1.9904 | 1.9980 |
| 2026-07-23 | 1.9924 | 1.9952 | 1.9841 | 1.9968 |
| 2026-07-24 | 1.9952 | 1.9916 | 1.9869 | 1.9952 |
| 2026-07-27 | 1.9920 | 1.9900 | 1.9893 | 1.9940 |
| 2026-07-28 | 1.9904 | 1.9904 | 1.9885 | 1.9936 |
| 2026-07-29 | 1.9904 | 1.9897 | 1.9826 | 1.9964 |
| 2026-07-30 | 1.9897 | 1.9964 | 1.9857 | 1.9988 |
| 2026-07-31 | 1.9964 | 1.9928 | 1.9849 | 1.9972 |