7月平均
0.005709
最高
0.005791
最低
0.005655
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.005781 | 0.005768 | 0.0058 | 0.0058 |
| 2026-07-02 | 0.005768 | 0.005732 | 0.0057 | 0.0058 |
| 2026-07-03 | 0.005730 | 0.005741 | 0.0057 | 0.0057 |
| 2026-07-06 | 0.005741 | 0.005727 | 0.0057 | 0.0057 |
| 2026-07-07 | 0.005727 | 0.005767 | 0.0057 | 0.0058 |
| 2026-07-08 | 0.005767 | 0.005730 | 0.0057 | 0.0058 |
| 2026-07-09 | 0.005726 | 0.005732 | 0.0057 | 0.0057 |
| 2026-07-10 | 0.005733 | 0.005745 | 0.0057 | 0.0057 |
| 2026-07-13 | 0.005746 | 0.005743 | 0.0057 | 0.0058 |
| 2026-07-14 | 0.005741 | 0.005690 | 0.0057 | 0.0057 |
| 2026-07-15 | 0.005690 | 0.005664 | 0.0057 | 0.0057 |
| 2026-07-16 | 0.005664 | 0.005670 | 0.0057 | 0.0057 |
| 2026-07-17 | 0.005670 | 0.005675 | 0.0057 | 0.0057 |
| 2026-07-20 | 0.005678 | 0.005678 | 0.0057 | 0.0057 |
| 2026-07-21 | 0.005678 | 0.005698 | 0.0057 | 0.0057 |
| 2026-07-22 | 0.005698 | 0.005673 | 0.0057 | 0.0057 |
| 2026-07-23 | 0.005674 | 0.005689 | 0.0057 | 0.0057 |
| 2026-07-24 | 0.005691 | 0.005694 | 0.0057 | 0.0057 |
| 2026-07-27 | 0.005693 | 0.005733 | 0.0057 | 0.0057 |
| 2026-07-28 | 0.005732 | 0.005724 | 0.0057 | 0.0057 |
| 2026-07-29 | 0.005723 | 0.005684 | 0.0057 | 0.0057 |
| 2026-07-30 | 0.005684 | 0.005667 | 0.0057 | 0.0057 |
| 2026-07-31 | 0.005667 | 0.005685 | 0.0057 | 0.0057 |