7月平均
364.5057
最高
382.5767
最低
346.5167
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 379.5829 | 378.9492 | 377.5464 | 382.5767 |
| 2026-07-02 | 379.5251 | 377.7116 | 375.8072 | 382.4324 |
| 2026-07-03 | 378.2973 | 375.9552 | 374.1323 | 381.3793 |
| 2026-07-06 | 375.5618 | 374.4463 | 373.7169 | 378.2017 |
| 2026-07-07 | 375.2332 | 372.2400 | 370.1103 | 376.6413 |
| 2026-07-08 | 371.6769 | 369.3790 | 366.8381 | 374.4403 |
| 2026-07-09 | 369.4644 | 369.4428 | 366.8137 | 372.0393 |
| 2026-07-10 | 369.9754 | 368.5395 | 367.8733 | 372.7192 |
| 2026-07-13 | 368.4214 | 368.1318 | 365.4412 | 370.9639 |
| 2026-07-14 | 367.4650 | 365.3238 | 364.1422 | 368.1562 |
| 2026-07-15 | 365.8747 | 364.3376 | 364.1560 | 367.9828 |
| 2026-07-16 | 365.0074 | 363.4816 | 362.4356 | 366.8581 |
| 2026-07-17 | 363.4767 | 363.6773 | 360.5128 | 366.7036 |
| 2026-07-20 | 363.9707 | 360.7702 | 360.1026 | 365.2696 |
| 2026-07-21 | 361.1432 | 362.4713 | 359.7212 | 363.0167 |
| 2026-07-22 | 362.2518 | 361.6846 | 359.9023 | 363.5840 |
| 2026-07-23 | 361.5667 | 360.8808 | 358.2539 | 362.2402 |
| 2026-07-24 | 360.7090 | 356.9545 | 356.1661 | 361.2335 |
| 2026-07-27 | 357.0536 | 358.7117 | 355.9980 | 361.0103 |
| 2026-07-28 | 358.8761 | 355.2678 | 354.5610 | 360.7598 |
| 2026-07-29 | 355.7884 | 352.8481 | 352.0059 | 356.8805 |
| 2026-07-30 | 354.2219 | 349.2319 | 346.5167 | 355.3019 |
| 2026-07-31 | 349.0503 | 353.1937 | 347.4548 | 355.3653 |