7月平均
17.3408
最高
17.5405
最低
16.7965
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 17.3329 | 17.2796 | 17.2433 | 17.3709 |
| 2026-07-02 | 17.2839 | 17.2077 | 17.0727 | 17.4179 |
| 2026-07-03 | 17.2084 | 17.2235 | 17.1174 | 17.2958 |
| 2026-07-06 | 17.2221 | 17.3153 | 17.1869 | 17.3914 |
| 2026-07-07 | 17.3061 | 17.3136 | 17.2564 | 17.3726 |
| 2026-07-08 | 17.3145 | 17.3687 | 17.2793 | 17.4281 |
| 2026-07-09 | 17.3635 | 17.3630 | 17.3165 | 17.4218 |
| 2026-07-10 | 17.3630 | 17.3310 | 17.2270 | 17.4482 |
| 2026-07-13 | 17.2973 | 17.4516 | 17.2871 | 17.4954 |
| 2026-07-14 | 17.4037 | 17.4035 | 17.2959 | 17.4679 |
| 2026-07-15 | 17.3960 | 17.3683 | 17.3208 | 17.4476 |
| 2026-07-16 | 17.3683 | 17.4181 | 17.3425 | 17.4680 |
| 2026-07-17 | 17.4054 | 17.3854 | 17.3520 | 17.4904 |
| 2026-07-20 | 17.3941 | 17.3617 | 17.3073 | 17.4432 |
| 2026-07-21 | 17.3440 | 17.3756 | 17.2935 | 17.4576 |
| 2026-07-22 | 17.3756 | 17.3859 | 17.3211 | 17.4315 |
| 2026-07-23 | 17.4005 | 17.4753 | 17.3564 | 17.5290 |
| 2026-07-24 | 17.4731 | 17.5091 | 17.4370 | 17.5405 |
| 2026-07-27 | 17.4625 | 17.5050 | 17.4195 | 17.5175 |
| 2026-07-28 | 17.4979 | 17.4831 | 17.4137 | 17.5361 |
| 2026-07-29 | 17.4911 | 17.4114 | 17.3742 | 17.5150 |
| 2026-07-30 | 17.4114 | 17.0033 | 16.8338 | 17.4707 |
| 2026-07-31 | 16.9991 | 16.8992 | 16.7965 | 17.2934 |