7月平均
1.0612
最高
1.0651
最低
1.0553
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 1.0608 | 1.0621 | 1.0594 | 1.0627 |
| 2026-07-02 | 1.0622 | 1.0616 | 1.0586 | 1.0622 |
| 2026-07-03 | 1.0616 | 1.0603 | 1.0598 | 1.0616 |
| 2026-07-06 | 1.0603 | 1.0639 | 1.0603 | 1.0639 |
| 2026-07-07 | 1.0639 | 1.0613 | 1.0611 | 1.0646 |
| 2026-07-08 | 1.0613 | 1.0651 | 1.0613 | 1.0651 |
| 2026-07-09 | 1.0651 | 1.0645 | 1.0635 | 1.0651 |
| 2026-07-10 | 1.0645 | 1.0620 | 1.0619 | 1.0646 |
| 2026-07-13 | 1.0620 | 1.0628 | 1.0579 | 1.0635 |
| 2026-07-14 | 1.0628 | 1.0592 | 1.0575 | 1.0628 |
| 2026-07-15 | 1.0592 | 1.0612 | 1.0581 | 1.0621 |
| 2026-07-16 | 1.0612 | 1.0634 | 1.0597 | 1.0635 |
| 2026-07-17 | 1.0634 | 1.0639 | 1.0630 | 1.0644 |
| 2026-07-20 | 1.0639 | 1.0607 | 1.0580 | 1.0639 |
| 2026-07-21 | 1.0609 | 1.0601 | 1.0574 | 1.0611 |
| 2026-07-22 | 1.0601 | 1.0600 | 1.0572 | 1.0616 |
| 2026-07-23 | 1.0600 | 1.0603 | 1.0575 | 1.0606 |
| 2026-07-24 | 1.0603 | 1.0607 | 1.0603 | 1.0627 |
| 2026-07-27 | 1.0607 | 1.0589 | 1.0589 | 1.0618 |
| 2026-07-28 | 1.0589 | 1.0580 | 1.0554 | 1.0593 |
| 2026-07-29 | 1.0580 | 1.0599 | 1.0553 | 1.0599 |
| 2026-07-30 | 1.0579 | 1.0581 | 1.0564 | 1.0598 |
| 2026-07-31 | 1.0588 | 1.0592 | 1.0566 | 1.0592 |