7月平均
0.002979
最高
0.002994
最低
0.002969
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.002976 | 0.002974 | 0.0030 | 0.0030 |
| 2026-07-02 | 0.002976 | 0.002983 | 0.0030 | 0.0030 |
| 2026-07-03 | 0.002985 | 0.002985 | 0.0030 | 0.0030 |
| 2026-07-06 | 0.002987 | 0.002986 | 0.0030 | 0.0030 |
| 2026-07-07 | 0.002990 | 0.002987 | 0.0030 | 0.0030 |
| 2026-07-08 | 0.002992 | 0.002981 | 0.0030 | 0.0030 |
| 2026-07-09 | 0.002981 | 0.002985 | 0.0030 | 0.0030 |
| 2026-07-10 | 0.002985 | 0.002979 | 0.0030 | 0.0030 |
| 2026-07-13 | 0.002979 | 0.002981 | 0.0030 | 0.0030 |
| 2026-07-14 | 0.002975 | 0.002976 | 0.0030 | 0.0030 |
| 2026-07-15 | 0.002975 | 0.002974 | 0.0030 | 0.0030 |
| 2026-07-16 | 0.002974 | 0.002976 | 0.0030 | 0.0030 |
| 2026-07-17 | 0.002976 | 0.002975 | 0.0030 | 0.0030 |
| 2026-07-20 | 0.002975 | 0.002978 | 0.0030 | 0.0030 |
| 2026-07-21 | 0.002976 | 0.002974 | 0.0030 | 0.0030 |
| 2026-07-22 | 0.002974 | 0.002976 | 0.0030 | 0.0030 |
| 2026-07-23 | 0.002974 | 0.002978 | 0.0030 | 0.0030 |
| 2026-07-24 | 0.002975 | 0.002976 | 0.0030 | 0.0030 |
| 2026-07-27 | 0.002976 | 0.002975 | 0.0030 | 0.0030 |
| 2026-07-28 | 0.002974 | 0.002977 | 0.0030 | 0.0030 |
| 2026-07-30 | 0.002976 | 0.002978 | 0.0030 | 0.0030 |
| 2026-07-31 | 0.002978 | 0.002981 | 0.0030 | 0.0030 |