7月平均
0.014359
最高
0.014626
最低
0.014125
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.014161 | 0.014191 | 0.0141 | 0.0142 |
| 2026-07-02 | 0.014190 | 0.014326 | 0.0142 | 0.0144 |
| 2026-07-03 | 0.014326 | 0.014352 | 0.0143 | 0.0144 |
| 2026-07-06 | 0.014353 | 0.014391 | 0.0144 | 0.0144 |
| 2026-07-07 | 0.014391 | 0.014461 | 0.0144 | 0.0145 |
| 2026-07-08 | 0.014440 | 0.014517 | 0.0144 | 0.0146 |
| 2026-07-09 | 0.014517 | 0.014579 | 0.0145 | 0.0146 |
| 2026-07-10 | 0.014566 | 0.014286 | 0.0142 | 0.0146 |
| 2026-07-13 | 0.014254 | 0.014299 | 0.0142 | 0.0144 |
| 2026-07-14 | 0.014299 | 0.014428 | 0.0143 | 0.0145 |
| 2026-07-15 | 0.014428 | 0.014422 | 0.0143 | 0.0145 |
| 2026-07-16 | 0.014422 | 0.014387 | 0.0143 | 0.0144 |
| 2026-07-17 | 0.014388 | 0.014392 | 0.0143 | 0.0144 |
| 2026-07-20 | 0.014358 | 0.014396 | 0.0143 | 0.0144 |
| 2026-07-21 | 0.014396 | 0.014431 | 0.0144 | 0.0145 |
| 2026-07-22 | 0.014431 | 0.014493 | 0.0144 | 0.0145 |
| 2026-07-23 | 0.014492 | 0.014503 | 0.0144 | 0.0146 |
| 2026-07-24 | 0.014504 | 0.014261 | 0.0142 | 0.0145 |
| 2026-07-27 | 0.014258 | 0.014268 | 0.0142 | 0.0144 |
| 2026-07-28 | 0.014268 | 0.014196 | 0.0141 | 0.0143 |
| 2026-07-29 | 0.014196 | 0.014206 | 0.0142 | 0.0142 |
| 2026-07-30 | 0.014207 | 0.014237 | 0.0142 | 0.0143 |
| 2026-07-31 | 0.014232 | 0.014240 | 0.0142 | 0.0143 |