7月平均
0.005175
最高
0.005196
最低
0.005151
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.005182 | 0.005189 | 0.0052 | 0.0052 |
| 2026-07-02 | 0.005189 | 0.005185 | 0.0052 | 0.0052 |
| 2026-07-03 | 0.005178 | 0.005178 | 0.0052 | 0.0052 |
| 2026-07-06 | 0.005178 | 0.005190 | 0.0052 | 0.0052 |
| 2026-07-07 | 0.005190 | 0.005189 | 0.0052 | 0.0052 |
| 2026-07-08 | 0.005189 | 0.005196 | 0.0052 | 0.0052 |
| 2026-07-09 | 0.005196 | 0.005188 | 0.0052 | 0.0052 |
| 2026-07-10 | 0.005188 | 0.005175 | 0.0052 | 0.0052 |
| 2026-07-13 | 0.005175 | 0.005178 | 0.0052 | 0.0052 |
| 2026-07-14 | 0.005180 | 0.005171 | 0.0052 | 0.0052 |
| 2026-07-15 | 0.005171 | 0.005170 | 0.0052 | 0.0052 |
| 2026-07-16 | 0.005170 | 0.005173 | 0.0052 | 0.0052 |
| 2026-07-17 | 0.005173 | 0.005175 | 0.0052 | 0.0052 |
| 2026-07-20 | 0.005175 | 0.005167 | 0.0052 | 0.0052 |
| 2026-07-21 | 0.005168 | 0.005167 | 0.0052 | 0.0052 |
| 2026-07-22 | 0.005167 | 0.005172 | 0.0052 | 0.0052 |
| 2026-07-23 | 0.005172 | 0.005170 | 0.0052 | 0.0052 |
| 2026-07-24 | 0.005170 | 0.005172 | 0.0052 | 0.0052 |
| 2026-07-27 | 0.005172 | 0.005167 | 0.0052 | 0.0052 |
| 2026-07-28 | 0.005167 | 0.005171 | 0.0052 | 0.0052 |
| 2026-07-29 | 0.005171 | 0.005167 | 0.0052 | 0.0052 |
| 2026-07-30 | 0.005167 | 0.005158 | 0.0052 | 0.0052 |
| 2026-07-31 | 0.005158 | 0.005156 | 0.0052 | 0.0052 |