7月平均
0.864310
最高
0.868191
最低
0.860274
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.865254 | 0.866288 | 0.8652 | 0.8667 |
| 2026-07-02 | 0.866311 | 0.865763 | 0.8649 | 0.8665 |
| 2026-07-03 | 0.865763 | 0.864618 | 0.8643 | 0.8659 |
| 2026-07-06 | 0.864670 | 0.866649 | 0.8646 | 0.8667 |
| 2026-07-07 | 0.866649 | 0.866506 | 0.8654 | 0.8671 |
| 2026-07-08 | 0.866544 | 0.867943 | 0.8664 | 0.8680 |
| 2026-07-09 | 0.867935 | 0.867009 | 0.8667 | 0.8682 |
| 2026-07-10 | 0.867032 | 0.864499 | 0.8641 | 0.8671 |
| 2026-07-13 | 0.864499 | 0.865202 | 0.8644 | 0.8658 |
| 2026-07-14 | 0.865202 | 0.863953 | 0.8639 | 0.8658 |
| 2026-07-15 | 0.863953 | 0.863573 | 0.8631 | 0.8644 |
| 2026-07-16 | 0.863595 | 0.864065 | 0.8631 | 0.8642 |
| 2026-07-17 | 0.864073 | 0.864499 | 0.8637 | 0.8648 |
| 2026-07-20 | 0.864484 | 0.863073 | 0.8629 | 0.8646 |
| 2026-07-21 | 0.863051 | 0.862887 | 0.8626 | 0.8634 |
| 2026-07-22 | 0.862895 | 0.863864 | 0.8629 | 0.8644 |
| 2026-07-23 | 0.863886 | 0.863483 | 0.8632 | 0.8641 |
| 2026-07-24 | 0.863491 | 0.863655 | 0.8634 | 0.8644 |
| 2026-07-27 | 0.863640 | 0.862843 | 0.8628 | 0.8637 |
| 2026-07-28 | 0.862865 | 0.863632 | 0.8627 | 0.8637 |
| 2026-07-29 | 0.863670 | 0.862828 | 0.8626 | 0.8638 |
| 2026-07-30 | 0.862828 | 0.861326 | 0.8611 | 0.8629 |
| 2026-07-31 | 0.861326 | 0.860963 | 0.8603 | 0.8614 |