7月平均
7.7400
最高
7.7946
最低
7.6858
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 7.7493 | 7.7291 | 7.7189 | 7.7529 |
| 2026-07-02 | 7.7291 | 7.7594 | 7.7194 | 7.7879 |
| 2026-07-03 | 7.7628 | 7.7526 | 7.7499 | 7.7705 |
| 2026-07-06 | 7.7526 | 7.7744 | 7.7485 | 7.7771 |
| 2026-07-07 | 7.7751 | 7.7519 | 7.7492 | 7.7792 |
| 2026-07-08 | 7.7519 | 7.7644 | 7.7424 | 7.7753 |
| 2026-07-09 | 7.7698 | 7.7634 | 7.7594 | 7.7787 |
| 2026-07-10 | 7.7620 | 7.7341 | 7.7321 | 7.7761 |
| 2026-07-13 | 7.7321 | 7.7157 | 7.7130 | 7.7597 |
| 2026-07-14 | 7.7185 | 7.7307 | 7.7124 | 7.7705 |
| 2026-07-15 | 7.7307 | 7.7584 | 7.7253 | 7.7712 |
| 2026-07-16 | 7.7591 | 7.7492 | 7.7402 | 7.7658 |
| 2026-07-17 | 7.7485 | 7.7511 | 7.7426 | 7.7577 |
| 2026-07-20 | 7.7463 | 7.7236 | 7.7155 | 7.7503 |
| 2026-07-21 | 7.7229 | 7.7108 | 7.7101 | 7.7328 |
| 2026-07-22 | 7.7108 | 7.7274 | 7.7101 | 7.7349 |
| 2026-07-23 | 7.7254 | 7.7017 | 7.6929 | 7.7394 |
| 2026-07-24 | 7.6983 | 7.6976 | 7.6956 | 7.7220 |
| 2026-07-27 | 7.6990 | 7.6906 | 7.6892 | 7.7288 |
| 2026-07-28 | 7.6919 | 7.7088 | 7.6858 | 7.7223 |
| 2026-07-29 | 7.7101 | 7.7573 | 7.6958 | 7.7607 |
| 2026-07-30 | 7.7573 | 7.7865 | 7.7252 | 7.7926 |
| 2026-07-31 | 7.7865 | 7.7818 | 7.7318 | 7.7946 |