7月平均
0.042545
最高
0.043037
最低
0.042204
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.042899 | 0.042955 | 0.0425 | 0.0430 |
| 2026-07-02 | 0.042958 | 0.042922 | 0.0425 | 0.0430 |
| 2026-07-03 | 0.042864 | 0.042869 | 0.0427 | 0.0429 |
| 2026-07-06 | 0.042869 | 0.042970 | 0.0425 | 0.0430 |
| 2026-07-07 | 0.042970 | 0.042956 | 0.0428 | 0.0430 |
| 2026-07-08 | 0.042956 | 0.043013 | 0.0425 | 0.0430 |
| 2026-07-09 | 0.043013 | 0.042513 | 0.0425 | 0.0430 |
| 2026-07-10 | 0.042513 | 0.042673 | 0.0424 | 0.0427 |
| 2026-07-13 | 0.042673 | 0.042606 | 0.0424 | 0.0427 |
| 2026-07-14 | 0.042619 | 0.042657 | 0.0424 | 0.0427 |
| 2026-07-15 | 0.042657 | 0.042310 | 0.0423 | 0.0427 |
| 2026-07-16 | 0.042310 | 0.042389 | 0.0423 | 0.0426 |
| 2026-07-17 | 0.042396 | 0.042410 | 0.0424 | 0.0426 |
| 2026-07-20 | 0.042389 | 0.042346 | 0.0423 | 0.0425 |
| 2026-07-21 | 0.042352 | 0.042344 | 0.0423 | 0.0425 |
| 2026-07-22 | 0.042344 | 0.042434 | 0.0423 | 0.0425 |
| 2026-07-23 | 0.042391 | 0.042367 | 0.0424 | 0.0425 |
| 2026-07-24 | 0.042367 | 0.042376 | 0.0424 | 0.0425 |
| 2026-07-27 | 0.042347 | 0.042291 | 0.0423 | 0.0424 |
| 2026-07-28 | 0.042291 | 0.042328 | 0.0423 | 0.0424 |
| 2026-07-29 | 0.042328 | 0.042354 | 0.0423 | 0.0425 |
| 2026-07-30 | 0.042293 | 0.042252 | 0.0423 | 0.0423 |
| 2026-07-31 | 0.042252 | 0.042204 | 0.0422 | 0.0423 |