7月平均
0.451787
最高
0.454040
最低
0.449113
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.452680 | 0.452988 | 0.4517 | 0.4532 |
| 2026-07-02 | 0.453019 | 0.452634 | 0.4516 | 0.4530 |
| 2026-07-03 | 0.452634 | 0.452079 | 0.4513 | 0.4526 |
| 2026-07-06 | 0.452385 | 0.453139 | 0.4517 | 0.4531 |
| 2026-07-07 | 0.452668 | 0.452994 | 0.4519 | 0.4539 |
| 2026-07-08 | 0.453339 | 0.453601 | 0.4525 | 0.4536 |
| 2026-07-09 | 0.453425 | 0.452908 | 0.4523 | 0.4540 |
| 2026-07-10 | 0.452926 | 0.451821 | 0.4511 | 0.4529 |
| 2026-07-13 | 0.452100 | 0.452066 | 0.4512 | 0.4524 |
| 2026-07-14 | 0.452201 | 0.451427 | 0.4508 | 0.4524 |
| 2026-07-15 | 0.450987 | 0.451292 | 0.4504 | 0.4517 |
| 2026-07-16 | 0.451301 | 0.451601 | 0.4505 | 0.4516 |
| 2026-07-17 | 0.451674 | 0.451827 | 0.4508 | 0.4520 |
| 2026-07-20 | 0.451595 | 0.451139 | 0.4501 | 0.4523 |
| 2026-07-21 | 0.451207 | 0.451100 | 0.4500 | 0.4513 |
| 2026-07-22 | 0.451347 | 0.451552 | 0.4504 | 0.4523 |
| 2026-07-23 | 0.451375 | 0.451359 | 0.4503 | 0.4515 |
| 2026-07-24 | 0.451686 | 0.451500 | 0.4509 | 0.4524 |
| 2026-07-27 | 0.451185 | 0.451100 | 0.4505 | 0.4519 |
| 2026-07-28 | 0.450981 | 0.451433 | 0.4504 | 0.4520 |
| 2026-07-29 | 0.451393 | 0.451094 | 0.4504 | 0.4516 |
| 2026-07-30 | 0.450740 | 0.450341 | 0.4497 | 0.4514 |
| 2026-07-31 | 0.450168 | 0.450113 | 0.4491 | 0.4508 |