7月平均
70.2263
最高
73.8413
最低
67.0641
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 72.8427 | 72.8831 | 72.4057 | 73.5586 |
| 2026-07-02 | 72.9684 | 72.8099 | 72.1335 | 73.8413 |
| 2026-07-03 | 72.7976 | 72.4032 | 71.9957 | 73.4396 |
| 2026-07-06 | 72.3548 | 72.3991 | 72.0784 | 72.8724 |
| 2026-07-07 | 72.4091 | 71.3431 | 71.0746 | 72.6729 |
| 2026-07-08 | 71.3503 | 70.8398 | 70.2797 | 71.8344 |
| 2026-07-09 | 70.7899 | 70.9757 | 70.4448 | 71.5325 |
| 2026-07-10 | 71.0149 | 70.6039 | 70.5098 | 71.5683 |
| 2026-07-13 | 70.5813 | 70.2058 | 69.8164 | 71.2193 |
| 2026-07-14 | 70.2124 | 70.2221 | 69.6009 | 70.9352 |
| 2026-07-15 | 70.2212 | 70.3977 | 69.8724 | 70.9373 |
| 2026-07-16 | 70.3954 | 69.9367 | 69.6781 | 70.6655 |
| 2026-07-17 | 69.9291 | 70.3182 | 69.6072 | 70.5733 |
| 2026-07-20 | 70.3649 | 69.6277 | 69.5051 | 70.5568 |
| 2026-07-21 | 69.6145 | 69.8519 | 69.3232 | 70.1173 |
| 2026-07-22 | 69.8609 | 69.7610 | 69.4435 | 70.2290 |
| 2026-07-23 | 69.7587 | 69.4113 | 68.8231 | 69.9650 |
| 2026-07-24 | 69.4390 | 68.8089 | 68.5837 | 69.7180 |
| 2026-07-27 | 68.7955 | 68.9525 | 68.5501 | 69.7329 |
| 2026-07-28 | 69.0042 | 68.4747 | 68.0338 | 69.5112 |
| 2026-07-29 | 68.4944 | 68.4461 | 67.6476 | 69.2235 |
| 2026-07-30 | 68.5038 | 67.7999 | 67.0641 | 69.0997 |
| 2026-07-31 | 67.7743 | 68.7331 | 67.3056 | 68.9429 |