7月平均
0.015080
最高
0.015195
最低
0.014970
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.015072 | 0.015092 | 0.0150 | 0.0151 |
| 2026-07-02 | 0.015092 | 0.015049 | 0.0150 | 0.0151 |
| 2026-07-03 | 0.015049 | 0.015031 | 0.0150 | 0.0151 |
| 2026-07-06 | 0.015031 | 0.015067 | 0.0150 | 0.0151 |
| 2026-07-07 | 0.015067 | 0.015103 | 0.0150 | 0.0151 |
| 2026-07-08 | 0.015103 | 0.015124 | 0.0151 | 0.0151 |
| 2026-07-09 | 0.015124 | 0.015101 | 0.0151 | 0.0151 |
| 2026-07-10 | 0.015101 | 0.015029 | 0.0150 | 0.0151 |
| 2026-07-13 | 0.015029 | 0.015038 | 0.0150 | 0.0151 |
| 2026-07-14 | 0.015038 | 0.015113 | 0.0150 | 0.0151 |
| 2026-07-15 | 0.015113 | 0.015083 | 0.0150 | 0.0151 |
| 2026-07-16 | 0.015083 | 0.015131 | 0.0151 | 0.0152 |
| 2026-07-17 | 0.015131 | 0.015149 | 0.0151 | 0.0152 |
| 2026-07-20 | 0.015149 | 0.015126 | 0.0150 | 0.0152 |
| 2026-07-21 | 0.015126 | 0.015126 | 0.0151 | 0.0152 |
| 2026-07-22 | 0.015126 | 0.015140 | 0.0151 | 0.0152 |
| 2026-07-23 | 0.015140 | 0.015044 | 0.0150 | 0.0151 |
| 2026-07-24 | 0.015044 | 0.015042 | 0.0150 | 0.0151 |
| 2026-07-27 | 0.015042 | 0.015035 | 0.0150 | 0.0151 |
| 2026-07-28 | 0.015035 | 0.015047 | 0.0150 | 0.0150 |
| 2026-07-29 | 0.015047 | 0.015060 | 0.0150 | 0.0151 |
| 2026-07-30 | 0.015060 | 0.015065 | 0.0150 | 0.0151 |
| 2026-07-31 | 0.015065 | 0.015056 | 0.0150 | 0.0151 |