7月平均
2.3536
最高
2.3985
最低
2.3128
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 2.3134 | 2.3483 | 2.3129 | 2.3485 |
| 2026-07-02 | 2.3485 | 2.3460 | 2.3307 | 2.3591 |
| 2026-07-03 | 2.3460 | 2.3432 | 2.3421 | 2.3460 |
| 2026-07-06 | 2.3448 | 2.3591 | 2.3274 | 2.3621 |
| 2026-07-07 | 2.3567 | 2.3749 | 2.3557 | 2.3919 |
| 2026-07-08 | 2.3768 | 2.3739 | 2.3603 | 2.3850 |
| 2026-07-09 | 2.3730 | 2.3762 | 2.3683 | 2.3985 |
| 2026-07-10 | 2.3763 | 2.3673 | 2.3536 | 2.3791 |
| 2026-07-13 | 2.3688 | 2.3796 | 2.3673 | 2.3862 |
| 2026-07-14 | 2.3803 | 2.3585 | 2.3582 | 2.3837 |
| 2026-07-15 | 2.3563 | 2.3572 | 2.3399 | 2.3686 |
| 2026-07-16 | 2.3572 | 2.3399 | 2.3361 | 2.3592 |
| 2026-07-17 | 2.3403 | 2.3493 | 2.3356 | 2.3611 |
| 2026-07-20 | 2.3481 | 2.3498 | 2.3364 | 2.3545 |
| 2026-07-21 | 2.3502 | 2.3527 | 2.3370 | 2.3540 |
| 2026-07-22 | 2.3540 | 2.3486 | 2.3420 | 2.3612 |
| 2026-07-23 | 2.3476 | 2.3471 | 2.3442 | 2.3602 |
| 2026-07-24 | 2.3489 | 2.3645 | 2.3484 | 2.3757 |
| 2026-07-27 | 2.3628 | 2.3635 | 2.3559 | 2.3642 |
| 2026-07-28 | 2.3628 | 2.3652 | 2.3628 | 2.3652 |
| 2026-07-29 | 2.3650 | 2.3227 | 2.3206 | 2.3660 |
| 2026-07-30 | 2.3208 | 2.3202 | 2.3128 | 2.3291 |
| 2026-07-31 | 2.3193 | 2.3261 | 2.3170 | 2.3312 |