7月平均
0.014982
最高
0.015260
最低
0.014748
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 0.015174 | 0.015236 | 0.0152 | 0.0153 |
| 2026-07-02 | 0.015208 | 0.015147 | 0.0151 | 0.0152 |
| 2026-07-03 | 0.015176 | 0.015134 | 0.0151 | 0.0152 |
| 2026-07-06 | 0.015096 | 0.015079 | 0.0151 | 0.0152 |
| 2026-07-07 | 0.015160 | 0.015199 | 0.0151 | 0.0152 |
| 2026-07-08 | 0.015106 | 0.015106 | 0.0151 | 0.0152 |
| 2026-07-09 | 0.015132 | 0.015106 | 0.0151 | 0.0151 |
| 2026-07-10 | 0.015116 | 0.015094 | 0.0151 | 0.0151 |
| 2026-07-13 | 0.015045 | 0.015122 | 0.0150 | 0.0151 |
| 2026-07-14 | 0.015030 | 0.014905 | 0.0149 | 0.0150 |
| 2026-07-15 | 0.014890 | 0.014829 | 0.0148 | 0.0149 |
| 2026-07-16 | 0.014826 | 0.014836 | 0.0148 | 0.0149 |
| 2026-07-17 | 0.014855 | 0.014880 | 0.0148 | 0.0149 |
| 2026-07-20 | 0.014876 | 0.014825 | 0.0148 | 0.0149 |
| 2026-07-21 | 0.014859 | 0.014851 | 0.0148 | 0.0149 |
| 2026-07-22 | 0.014798 | 0.014802 | 0.0148 | 0.0148 |
| 2026-07-23 | 0.014801 | 0.014863 | 0.0147 | 0.0149 |
| 2026-07-24 | 0.014866 | 0.014839 | 0.0148 | 0.0149 |
| 2026-07-27 | 0.014906 | 0.014918 | 0.0149 | 0.0149 |
| 2026-07-28 | 0.014936 | 0.014962 | 0.0149 | 0.0150 |
| 2026-07-29 | 0.014998 | 0.015035 | 0.0150 | 0.0151 |
| 2026-07-30 | 0.015029 | 0.014878 | 0.0149 | 0.0151 |
| 2026-07-31 | 0.014922 | 0.014933 | 0.0149 | 0.0150 |