7月平均
6.7768
最高
6.8046
最低
6.7458
2026年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-07-01 | 6.7902 | 6.7949 | 6.7889 | 6.7981 |
| 2026-07-02 | 6.7916 | 6.7893 | 6.7838 | 6.7926 |
| 2026-07-03 | 6.7801 | 6.7810 | 6.7783 | 6.7838 |
| 2026-07-06 | 6.7856 | 6.7972 | 6.7838 | 6.7972 |
| 2026-07-07 | 6.7898 | 6.7944 | 6.7870 | 6.7999 |
| 2026-07-08 | 6.7999 | 6.8041 | 6.7962 | 6.8046 |
| 2026-07-09 | 6.8013 | 6.7935 | 6.7935 | 6.8013 |
| 2026-07-10 | 6.7939 | 6.7774 | 6.7751 | 6.7939 |
| 2026-07-13 | 6.7815 | 6.7810 | 6.7764 | 6.7866 |
| 2026-07-14 | 6.7829 | 6.7714 | 6.7705 | 6.7856 |
| 2026-07-15 | 6.7650 | 6.7696 | 6.7650 | 6.7755 |
| 2026-07-16 | 6.7696 | 6.7741 | 6.7664 | 6.7741 |
| 2026-07-17 | 6.7751 | 6.7774 | 6.7714 | 6.7801 |
| 2026-07-20 | 6.7741 | 6.7673 | 6.7654 | 6.7760 |
| 2026-07-21 | 6.7682 | 6.7664 | 6.7632 | 6.7696 |
| 2026-07-22 | 6.7705 | 6.7737 | 6.7691 | 6.7755 |
| 2026-07-23 | 6.7705 | 6.7700 | 6.7682 | 6.7719 |
| 2026-07-24 | 6.7755 | 6.7723 | 6.7719 | 6.7774 |
| 2026-07-27 | 6.7677 | 6.7664 | 6.7664 | 6.7700 |
| 2026-07-28 | 6.7645 | 6.7714 | 6.7645 | 6.7714 |
| 2026-07-29 | 6.7709 | 6.7664 | 6.7650 | 6.7737 |
| 2026-07-30 | 6.7613 | 6.7554 | 6.7554 | 6.7627 |
| 2026-07-31 | 6.7517 | 6.7517 | 6.7458 | 6.7527 |