6月平均
0.381762
最高
0.392974
最低
0.368691
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.369864 | 0.373636 | 0.3687 | 0.3738 |
| 2026-06-02 | 0.373636 | 0.378874 | 0.3705 | 0.3789 |
| 2026-06-03 | 0.379118 | 0.383245 | 0.3772 | 0.3832 |
| 2026-06-04 | 0.383539 | 0.388515 | 0.3815 | 0.3885 |
| 2026-06-05 | 0.388772 | 0.386623 | 0.3842 | 0.3888 |
| 2026-06-08 | 0.387747 | 0.385267 | 0.3831 | 0.3878 |
| 2026-06-09 | 0.385089 | 0.381185 | 0.3799 | 0.3859 |
| 2026-06-10 | 0.381330 | 0.389621 | 0.3804 | 0.3920 |
| 2026-06-11 | 0.389788 | 0.389484 | 0.3883 | 0.3930 |
| 2026-06-12 | 0.388787 | 0.386518 | 0.3859 | 0.3910 |
| 2026-06-15 | 0.386264 | 0.385416 | 0.3834 | 0.3878 |
| 2026-06-16 | 0.385579 | 0.381199 | 0.3812 | 0.3857 |
| 2026-06-17 | 0.381228 | 0.380764 | 0.3781 | 0.3845 |
| 2026-06-18 | 0.381330 | 0.378831 | 0.3771 | 0.3821 |
| 2026-06-19 | 0.380344 | 0.378329 | 0.3772 | 0.3803 |
| 2026-06-22 | 0.378730 | 0.382775 | 0.3782 | 0.3830 |
| 2026-06-23 | 0.382775 | 0.378430 | 0.3772 | 0.3830 |
| 2026-06-24 | 0.378415 | 0.379838 | 0.3760 | 0.3816 |
| 2026-06-25 | 0.379550 | 0.379348 | 0.3764 | 0.3803 |
| 2026-06-26 | 0.379233 | 0.377701 | 0.3764 | 0.3797 |
| 2026-06-29 | 0.377743 | 0.376407 | 0.3754 | 0.3781 |
| 2026-06-30 | 0.376435 | 0.376761 | 0.3753 | 0.3779 |