6月平均
0.011964
最高
0.012110
最低
0.011797
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.012087 | 0.012058 | 0.0120 | 0.0121 |
| 2026-06-02 | 0.012097 | 0.012082 | 0.0120 | 0.0121 |
| 2026-06-03 | 0.012090 | 0.012041 | 0.0120 | 0.0121 |
| 2026-06-04 | 0.012076 | 0.012054 | 0.0120 | 0.0121 |
| 2026-06-05 | 0.012062 | 0.012071 | 0.0120 | 0.0121 |
| 2026-06-08 | 0.012106 | 0.011985 | 0.0120 | 0.0121 |
| 2026-06-09 | 0.011979 | 0.011944 | 0.0119 | 0.0120 |
| 2026-06-10 | 0.011970 | 0.011977 | 0.0120 | 0.0120 |
| 2026-06-11 | 0.012019 | 0.012005 | 0.0119 | 0.0120 |
| 2026-06-12 | 0.011931 | 0.011998 | 0.0119 | 0.0120 |
| 2026-06-15 | 0.011991 | 0.011981 | 0.0119 | 0.0120 |
| 2026-06-16 | 0.012034 | 0.012001 | 0.0120 | 0.0120 |
| 2026-06-17 | 0.012018 | 0.012031 | 0.0120 | 0.0120 |
| 2026-06-18 | 0.012049 | 0.011951 | 0.0119 | 0.0121 |
| 2026-06-19 | 0.011951 | 0.011951 | 0.0120 | 0.0120 |
| 2026-06-22 | 0.011963 | 0.011902 | 0.0119 | 0.0120 |
| 2026-06-23 | 0.011902 | 0.011909 | 0.0118 | 0.0121 |
| 2026-06-24 | 0.011908 | 0.011838 | 0.0118 | 0.0119 |
| 2026-06-25 | 0.011852 | 0.011859 | 0.0118 | 0.0119 |
| 2026-06-26 | 0.011831 | 0.011833 | 0.0118 | 0.0119 |
| 2026-06-29 | 0.011835 | 0.011878 | 0.0118 | 0.0119 |
| 2026-06-30 | 0.011889 | 0.011869 | 0.0118 | 0.0119 |