6月平均
0.011895
最高
0.012099
最低
0.011747
2026年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-06-01 | 0.012062 | 0.012005 | 0.0120 | 0.0121 |
| 2026-06-02 | 0.012004 | 0.012000 | 0.0120 | 0.0120 |
| 2026-06-03 | 0.012002 | 0.011982 | 0.0120 | 0.0121 |
| 2026-06-04 | 0.011982 | 0.012006 | 0.0120 | 0.0120 |
| 2026-06-05 | 0.012008 | 0.011945 | 0.0119 | 0.0121 |
| 2026-06-08 | 0.011943 | 0.011928 | 0.0119 | 0.0121 |
| 2026-06-09 | 0.011929 | 0.011919 | 0.0119 | 0.0120 |
| 2026-06-10 | 0.011922 | 0.011918 | 0.0119 | 0.0120 |
| 2026-06-11 | 0.011917 | 0.011965 | 0.0119 | 0.0120 |
| 2026-06-12 | 0.011964 | 0.011930 | 0.0119 | 0.0120 |
| 2026-06-15 | 0.011981 | 0.011941 | 0.0119 | 0.0120 |
| 2026-06-16 | 0.011940 | 0.011959 | 0.0119 | 0.0120 |
| 2026-06-17 | 0.011962 | 0.011899 | 0.0119 | 0.0120 |
| 2026-06-18 | 0.011900 | 0.011828 | 0.0118 | 0.0119 |
| 2026-06-19 | 0.011827 | 0.011838 | 0.0118 | 0.0120 |
| 2026-06-22 | 0.011863 | 0.011806 | 0.0118 | 0.0119 |
| 2026-06-23 | 0.011807 | 0.011783 | 0.0118 | 0.0118 |
| 2026-06-24 | 0.011784 | 0.011796 | 0.0118 | 0.0118 |
| 2026-06-25 | 0.011798 | 0.011785 | 0.0117 | 0.0118 |
| 2026-06-26 | 0.011789 | 0.011799 | 0.0118 | 0.0119 |
| 2026-06-29 | 0.011801 | 0.011833 | 0.0118 | 0.0118 |
| 2026-06-30 | 0.011831 | 0.011817 | 0.0118 | 0.0118 |